Kenorland Minerals Ltd【3WQ0】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Kenorland Minerals Ltd (3WQ0)
Kenorland Minerals Ltd (3WQ0) 과거

Kenorland Minerals Ltd (3WQ0)

0.735

0.00

( 0.00% )

업데이트: 18:22:15

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.015	2.08333333333	0.72	0.72	0.72	5600	0.72	DE
4	-0.075	-9.25925925926	0.81	0.825	0.69	8300	0.71934149	DE
12	0.06	8.88888888889	0.675	0.84	0.675	6177	0.74451554	DE
26	0.025	3.52112676056	0.71	0.84	0.6	4527	0.72241543	DE
52	0.293	66.2895927602	0.442	0.84	0.402	7251	0.57339598	DE
156	0.249	51.2345679012	0.486	0.84	0.394	7448	0.55109738	DE
260	0.249	51.2345679012	0.486	0.84	0.394	7448	0.55109738	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	0.72	0	0.00	0.72	0.72	0.72	0
1732829220	0.72	0	0.00	0.72	0.72	0.72	0
1732742820	0.72	0	0.00	0.72	0.72	0.72	0
1732656420	0.72	0	0.00	0.72	0.72	0.72	0
1732570020	0.72	-0.005	-0.69	0.72	0.72	0.72	5600
1732310820	0.725	0	0.00	0.745	0.745	0.72	16900
1732224420	0.725	0.0350001	5.07	0.725	0.725	0.725	8400
1732137960	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1732051560	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1731965160	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1731705960	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1731619560	0.6899999	-0.07	-9.21	0.73	0.73	0.6899999	21840
1731533220	0.76	0	0.00	0.76	0.76	0.76	0
1731446820	0.76	0	0.00	0.76	0.76	0.76	0
1731360420	0.76	-0.065	-7.88	0.76	0.76	0.76	561
1731101160	0.825	0	0.00	0.825	0.825	0.825	0
1731014760	0.825	0.015	1.85	0.825	0.825	0.825	2400
1730928360	0.81	-0.03	-3.57	0.81	0.81	0.81	2400
1730841960	0.84	0	0.00	0.84	0.84	0.84	0
1730755560	0.84	0	0.00	0.84	0.84	0.84	0
1730496360	0.84	0	0.00	0.84	0.84	0.84	0
1730409960	0.84	0	0.00	0.84	0.84	0.84	0
1730323560	0.84	0	0.00	0.84	0.84	0.84	0
1730237160	0.84	0	0.00	0.84	0.84	0.84	1500
1730150760	0.84	0.01	1.20	0.84	0.84	0.84	5687
1729887960	0.83	0	0.00	0.83	0.83	0.83	0
1729801560	0.83	0.0150001	1.84	0.83	0.83	0.83	1500
1729715160	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1729628760	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1729542360	0.8149999	-0.015	-1.81	0.8199999	0.8199999	0.8149999	4944
1729283160	0.83	0.03	3.75	0.8149999	0.83	0.8149999	4152
1729196760	0.8	0.025	3.23	0.8	0.8	0.8	2000
1729110360	0.775	0.005	0.65	0.775	0.775	0.775	2000
1729024020	0.77	0	0.00	0.77	0.77	0.77	0
1728937620	0.77	0.015	1.99	0.76	0.77	0.76	7183
1728678360	0.755	0	0.00	0.755	0.755	0.755	0
1728591960	0.755	0	0.00	0.755	0.755	0.755	0
1728505560	0.755	0	0.00	0.755	0.755	0.755	0
1728419160	0.755	0.025	3.42	0.755	0.755	0.755	1738
1728332760	0.73	-0.03	-3.95	0.76	0.76	0.73	9725
1728073620	0.76	0	0.00	0.76	0.76	0.76	0
1727987220	0.76	0	0.00	0.76	0.76	0.76	0
1727900820	0.76	0	0.00	0.76	0.76	0.76	0
1727814420	0.76	0.03	4.11	0.735	0.76	0.735	10000
1727728020	0.73	-0.025	-3.31	0.76	0.76	0.73	10262
1727468760	0.755	0	0.00	0.755	0.755	0.755	0
1727382360	0.755	0	0.00	0.755	0.755	0.755	0
1727295960	0.755	0	0.00	0.755	0.755	0.755	0
1727209560	0.755	0	0.00	0.755	0.755	0.755	0
1727123160	0.755	0.015	2.03	0.755	0.755	0.745	17144
1726864020	0.74	0.02	2.78	0.73	0.74	0.73	3000
1726777560	0.72	-0.005	-0.69	0.73	0.73	0.72	6000
1726691160	0.725	0	0.00	0.725	0.725	0.725	0
1726604760	0.725	0.015	2.11	0.705	0.725	0.705	4966
1726518420	0.71	0.035	5.19	0.71	0.71	0.71	2816
1726259160	0.675	0	0.00	0.675	0.675	0.675	0
1726172760	0.675	0.005	0.75	0.675	0.675	0.675	1700
1726086360	0.67	0	0.00	0.67	0.67	0.67	0
1725999960	0.67	0	0.00	0.67	0.67	0.67	0
1725913560	0.67	0	0.00	0.67	0.67	0.67	0
1725654360	0.67	0	0.00	0.67	0.67	0.67	0
1725567960	0.67	-0.03	-4.29	0.665	0.67	0.665	3000
1725481560	0.7	0	0.00	0.7	0.7	0.7	0
1725395160	0.7	-0.01	-1.41	0.7	0.7	0.7	90
1725260400	0.71	0	0.00	0.71	0.71	0.71	0

Kenorland Minerals

Westpac Banking

Sarama Resources

Great Northern Minerals

Dow IncAktie Aktueller D...

Quantum Software

Labyrinth Resources

Auckland Real Estate

Investec Australia Prope...

Ishares Emerging Markets...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관