Hot Features
프리미엄
Global Medical REIT Inc (3UN)
TG
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732915620 | 8.42 | 0.15 | 1.81 | 8.42 | 8.42 | 8.42 | 2 |
| 1732829220 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1732742820 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 235 |
| 1732656420 | 8.27 | -0.19 | -2.19 | 8.27 | 8.27 | 8.27 | 269 |
| 1732570020 | 8.455 | 0.07 | 0.83 | 8.455 | 8.455 | 8.455 | 400 |
| 1732310820 | 8.385 | 0.08 | 1.02 | 8.385 | 8.385 | 8.385 | 300 |
| 1732224420 | 8.3 | 0.18 | 2.22 | 8.295 | 8.3 | 8.295 | 243 |
| 1732138020 | 8.1199999 | -0.15 | -1.75 | 8.1199999 | 8.1199999 | 8.1199999 | 45 |
| 1732051620 | 8.265 | 0.31 | 3.83 | 8.265 | 8.265 | 8.265 | 140 |
| 1731965220 | 7.96 | -0.26 | -3.16 | 8.055 | 8.195 | 7.96 | 3195 |
| 1731705960 | 8.22 | -0.36 | -4.20 | 8.15 | 8.22 | 8.15 | 720 |
| 1731619560 | 8.58 | 0 | 0.00 | 8.58 | 8.58 | 8.58 | 0 |
| 1731533160 | 8.58 | 0.27 | 3.25 | 8.625 | 8.625 | 8.49 | 200 |
| 1731446820 | 8.31 | -0.01 | -0.12 | 8.3249999 | 8.3249999 | 8.31 | 400 |
| 1731360420 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1731101220 | 8.32 | -0.13 | -1.54 | 8.32 | 8.32 | 8.32 | 10 |
| 1731014760 | 8.4499999 | -0.01 | -0.06 | 8.39 | 8.65 | 8.39 | 311 |
| 1730928360 | 8.455 | 0.29 | 3.49 | 8.63 | 8.63 | 8.455 | 111 |
| 1730841960 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1730755560 | 8.17 | -0.2 | -2.39 | 8.1549999 | 8.385 | 8.1549999 | 2231 |
| 1730496360 | 8.3699999 | -0.15 | -1.70 | 8.61 | 8.61 | 8.3699999 | 562 |
| 1730409960 | 8.515 | 0 | 0.00 | 8.515 | 8.515 | 8.515 | 0 |
| 1730323560 | 8.515 | 0 | 0.00 | 8.515 | 8.515 | 8.515 | 0 |
| 1730237160 | 8.515 | -0.06 | -0.64 | 8.515 | 8.515 | 8.515 | 7 |
| 1730147220 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1729888020 | 8.57 | -0.11 | -1.21 | 8.57 | 8.57 | 8.57 | 110 |
| 1729801560 | 8.675 | 0 | 0.00 | 8.675 | 8.675 | 8.675 | 0 |
| 1729715160 | 8.675 | 0 | 0.00 | 8.675 | 8.675 | 8.675 | 0 |
| 1729628760 | 8.675 | 0 | 0.00 | 8.675 | 8.675 | 8.675 | 0 |
| 1729542360 | 8.675 | -0.08 | -0.86 | 8.675 | 8.675 | 8.675 | 123 |
| 1729283160 | 8.75 | -0.1 | -1.13 | 8.6999999 | 8.75 | 8.6999999 | 1125 |
| 1729196760 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1729110360 | 8.85 | 0.21 | 2.37 | 8.815 | 8.85 | 8.585 | 665 |
| 1729024020 | 8.645 | 0 | 0.00 | 8.645 | 8.645 | 8.645 | 0 |
| 1728937620 | 8.645 | 0.05 | 0.64 | 8.42 | 8.645 | 8.42 | 705 |
| 1728678360 | 8.59 | 0.02 | 0.23 | 8.355 | 8.59 | 8.355 | 754 |
| 1728591960 | 8.57 | 0.15 | 1.78 | 8.57 | 8.57 | 8.57 | 22 |
| 1728505560 | 8.42 | 0.01 | 0.06 | 8.48 | 8.59 | 8.42 | 443 |
| 1728419160 | 8.4149999 | -0.07 | -0.82 | 8.4 | 8.4149999 | 8.4 | 162 |
| 1728332760 | 8.485 | 0 | 0.00 | 8.485 | 8.485 | 8.485 | 0 |
| 1728073560 | 8.485 | -0.54 | -5.98 | 8.485 | 8.485 | 8.485 | 700 |
| 1727987220 | 9.025 | 0 | 0.00 | 9.025 | 9.025 | 9.025 | 0 |
| 1727900820 | 9.025 | 0 | 0.00 | 9.025 | 9.025 | 9.025 | 0 |
| 1727814420 | 9.025 | 0.13 | 1.40 | 9.025 | 9.025 | 9.025 | 2 |
| 1727728020 | 8.9 | -0.07 | -0.78 | 8.9 | 8.9 | 8.9 | 555 |
| 1727468760 | 8.97 | -0.19 | -2.07 | 8.97 | 8.97 | 8.97 | 150 |
| 1727382360 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1727295960 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1727209560 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1727123160 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1726863960 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1726777560 | 9.16 | 0.69 | 8.15 | 9.15 | 9.1649999 | 9.15 | 355 |
| 1726691160 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1726604760 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1726518360 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1726259160 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1726172760 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1726086360 | 8.47 | 0.24 | 2.92 | 8.47 | 8.47 | 8.47 | 18 |
| 1725999960 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1725913560 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1725654360 | 8.23 | -0.18 | -2.14 | 8.23 | 8.23 | 8.23 | 260 |
| 1725567960 | 8.41 | -0.12 | -1.41 | 8.41 | 8.41 | 8.41 | 1000 |
| 1725481560 | 8.5299999 | 0 | 0.00 | 8.5299999 | 8.5299999 | 8.5299999 | 0 |
| 1725395160 | 8.5299999 | 0 | 0.00 | 8.5299999 | 8.5299999 | 8.5299999 | 0 |
| 1725308760 | 8.5299999 | 0.16 | 1.91 | 8.425 | 8.5299999 | 8.425 | 757 |
