Dr Martens Plc【3U2】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Dr Martens Plc (3U2)
Dr Martens Plc (3U2) 과거

Dr Martens Plc (3U2)

0.84

0.05

(6.33%)

마감 01 12월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	0.85	0.04	4.94	0.785	0.85	0.785	24500
1732829220	0.81	0.1	14.08	0.715	0.825	0.71	54457
1732742820	0.71	0	0.00	0.71	0.71	0.71	6995
1732656420	0.71	-0.005	-0.70	0.71	0.71	0.71	2960
1732570020	0.715	0.055	8.33	0.6899999	0.725	0.685	10119
1732310820	0.66	0.005	0.76	0.67	0.67	0.65	10440
1732224420	0.655	-0.02	-2.96	0.665	0.665	0.64	4000
1732138020	0.675	-0.015	-2.17	0.6949999	0.6949999	0.67	2040
1732051620	0.6899999	-0.01	-1.43	0.705	0.705	0.67	1009
1731965220	0.7	0.015	2.19	0.705	0.705	0.6949999	511
1731705960	0.685	0.015	2.24	0.7	0.7	0.685	1048
1731619560	0.67	0.01	1.52	0.67	0.67	0.67	1700
1731533160	0.66	0	0.00	0.65	0.66	0.65	348
1731446820	0.66	-0.02	-2.94	0.665	0.665	0.655	2501
1731360420	0.68	-0.01	-1.45	0.685	0.685	0.68	11000
1731101220	0.6899999	0.0099999	1.47	0.6899999	0.6899999	0.6899999	20
1731014760	0.68	0.02	3.03	0.68	0.68	0.68	151
1730928360	0.66	-0.025	-3.65	0.66	0.66	0.66	600
1730841960	0.685	0	0.00	0.675	0.685	0.675	1100
1730755560	0.685	0.01	1.48	0.67	0.685	0.67	1901
1730496360	0.675	0.02	3.05	0.66	0.675	0.66	2138
1730409960	0.655	0	0.00	0.655	0.655	0.655	0
1730323560	0.655	-0.025	-3.68	0.675	0.675	0.655	6453
1730237160	0.68	0	0.00	0.68	0.68	0.68	100
1730150760	0.68	-0.005	-0.73	0.685	0.685	0.68	20321
1729888020	0.685	0.01	1.48	0.66	0.6899999	0.66	1430
1729801560	0.675	0.015	2.27	0.675	0.675	0.675	3300
1729715160	0.66	-0.01	-1.49	0.68	0.68	0.655	13974
1729628760	0.67	0.01	1.52	0.655	0.67	0.655	10750
1729542360	0.66	-0.01	-1.49	0.67	0.67	0.66	20826
1729283160	0.67	0	0.00	0.67	0.67	0.67	0
1729196760	0.67	0	0.00	0.67	0.67	0.67	0
1729110360	0.67	0.005	0.75	0.655	0.67	0.655	3337
1729023960	0.665	0.005	0.76	0.68	0.68	0.665	48850
1728937620	0.66	-0.005	-0.75	0.67	0.67	0.655	14038
1728678360	0.665	-0.01	-1.48	0.66	0.67	0.66	17221
1728591960	0.675	-0.025	-3.57	0.665	0.675	0.665	6000
1728505560	0.7	0.035	5.26	0.68	0.7	0.68	5973
1728419160	0.665	-0.015	-2.21	0.665	0.67	0.66	10551
1728332760	0.68	-0.005	-0.73	0.685	0.6899999	0.67	3304
1728073560	0.685	0.02	3.01	0.6899999	0.6899999	0.685	11934
1727987220	0.665	0.005	0.76	0.665	0.665	0.665	82
1727900820	0.66	-0.01	-1.49	0.665	0.67	0.66	16501
1727814420	0.67	-0.015	-2.19	0.685	0.685	0.67	57
1727728020	0.685	-0.01	-1.44	0.6949999	0.6949999	0.685	2025
1727468760	0.6949999	0.0249999	3.73	0.68	0.6949999	0.67	24540
1727382360	0.67	-0.01	-1.47	0.66	0.67	0.655	16480
1727295960	0.68	0.03	4.62	0.655	0.68	0.645	19750
1727209560	0.65	0.03	4.84	0.61	0.655	0.61	29001
1727123160	0.62	-0.03	-4.62	0.66	0.66	0.6	26433
1726864020	0.65	-0.11	-14.47	0.7	0.7	0.62	98785
1726777560	0.76	0	0.00	0.765	0.77	0.76	4460
1726691220	0.76	-0.015	-1.94	0.77	0.77	0.76	3800
1726604760	0.775	0.015	1.97	0.76	0.775	0.76	501
1726518420	0.76	0	0.00	0.8	0.8	0.76	6779
1726259160	0.76	-0.01	-1.30	0.76	0.76	0.76	5000
1726172760	0.77	0	0.00	0.77	0.77	0.77	1000
1726086360	0.77	-0.025	-3.14	0.77	0.77	0.77	4000
1725999960	0.795	-0.01	-1.24	0.8	0.8	0.795	751
1725913620	0.805	0.005	0.63	0.825	0.825	0.805	130
1725654360	0.8	-0.01	-1.23	0.805	0.805	0.79	6620
1725567960	0.81	0.005	0.62	0.81	0.81	0.81	3444
1725481560	0.805	-0.02	-2.42	0.8149999	0.8149999	0.805	5875
1725395160	0.825	-0.03	-3.51	0.83	0.83	0.825	250
1725308760	0.855	-0.015	-1.72	0.855	0.855	0.84	133

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관