Titan Machinery Dl 00001【3TY】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Titan Machinery Dl 00001 (3TY)
Titan Machinery Dl 00001 (3TY) 과거

Titan Machinery Dl 00001 (3TY)

14.60

0.00

( 0.00% )

업데이트: 15:32:04

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0.4	2.81690140845	14.2	14.7	13.5	65	14.19118774	DE
12	1.4	10.6060606061	13.2	14.7	12.2	88	13.34790476	DE
26	-2.9	-16.5714285714	17.5	17.5	10.1	183	13.7742034	DE
52	-8.8	-37.6068376068	23.4	26.2	10.1	398	20.73433516	DE
156	-13.6	-48.2269503546	28.2	31.6	10.1	403	21.18735868	DE
260	-13.6	-48.2269503546	28.2	31.6	10.1	403	21.18735868	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	13.9	0	0.00	13.9	13.9	13.9	0
1732829220	13.9	0	0.00	13.9	13.9	13.9	0
1732742820	13.9	0	0.00	13.9	13.9	13.9	0
1732656420	13.9	0	0.00	13.9	13.9	13.9	0
1732570020	13.9	0	0.00	13.9	13.9	13.9	0
1732310820	13.9	0	0.00	13.9	13.9	13.9	0
1732224420	13.9	0.4	2.96	13.9	13.9	13.9	75
1732137960	13.5	0	0.00	13.5	13.5	13.5	0
1732051560	13.5	0	0.00	13.5	13.5	13.5	0
1731965160	13.5	0	0.00	13.5	13.5	13.5	0
1731705960	13.5	0	0.00	13.5	13.5	13.5	0
1731619560	13.5	-1.2	-8.16	13.5	13.5	13.5	59
1731533160	14.7	0	0.00	14.7	14.7	14.7	0
1731446760	14.7	0	0.00	14.7	14.7	14.7	0
1731360360	14.7	0	0.00	14.7	14.7	14.7	0
1731101160	14.7	0	0.00	14.7	14.7	14.7	0
1731014760	14.7	0.5	3.52	14.7	14.7	14.7	123
1730928360	14.2	0.7	5.19	14.2	14.2	14.2	4
1730838360	13.5	0	0.00	13.5	13.5	13.5	0
1730751960	13.5	0	0.00	13.5	13.5	13.5	0
1730492760	13.5	0	0.00	13.5	13.5	13.5	0
1730406360	13.5	0	0.00	13.5	13.5	13.5	0
1730319960	13.5	0	0.00	13.5	13.5	13.5	0
1730233560	13.5	0	0.00	13.5	13.5	13.5	0
1730147160	13.5	0	0.00	13.5	13.5	13.5	0
1729887960	13.5	0	0.00	13.5	13.5	13.5	0
1729801560	13.5	0	0.00	13.5	13.5	13.5	0
1729715160	13.5	0	0.00	13.5	13.5	13.5	0
1729628760	13.5	0	0.00	13.5	13.5	13.5	0
1729542360	13.5	0	0.00	13.5	13.5	13.5	0
1729283160	13.5	0	0.00	13.5	13.5	13.5	0
1729196760	13.5	1.3	10.66	13.5	13.5	13.5	30
1729110360	12.2	0	0.00	12.2	12.2	12.2	0
1729023960	12.2	0	0.00	12.2	12.2	12.2	0
1728937560	12.2	0	0.00	12.2	12.2	12.2	0
1728678360	12.2	-0.6	-4.69	12.2	12.2	12.2	35
1728591960	12.8	0	0.00	12.8	12.8	12.8	0
1728505560	12.8	0	0.00	12.8	12.8	12.8	0
1728419160	12.8	0	0.00	12.8	12.8	12.8	0
1728332760	12.8	-0.1	-0.78	12.8	12.8	12.8	40
1728073620	12.9	0	0.00	12.9	12.9	12.9	0
1727987220	12.9	0	0.00	12.9	12.9	12.9	0
1727900820	12.9	0.3	2.38	12.9	12.9	12.9	6
1727814420	12.6	0.4	3.28	12.6	12.6	12.6	30
1727727960	12.2	0	0.00	12.2	12.2	12.2	0
1727468760	12.2	0	0.00	12.2	12.2	12.2	0
1727382360	12.2	-0.8	-6.15	12.2	12.2	12.2	40
1727296020	13	0	0.00	13	13	13	0
1727209620	13	0	0.00	13	13	13	0
1727123220	13	0	0.00	13	13	13	0
1726864020	13	-0.2	-1.52	13	13	13	8
1726777560	13.2	0.6	4.76	13.2	13.2	13.2	600
1726691160	12.6	0	0.00	12.6	12.6	12.6	0
1726604760	12.6	0	0.00	12.6	12.6	12.6	0
1726518360	12.6	0	0.00	12.6	12.6	12.6	0
1726259160	12.6	0	0.00	12.6	12.6	12.6	0
1726172760	12.6	0	0.00	12.6	12.6	12.6	0
1726086360	12.6	0	0.00	12.6	12.6	12.6	0
1725999960	12.6	0	0.00	12.6	12.6	12.6	0
1725913560	12.6	0	0.00	12.6	12.6	12.6	0
1725654360	12.6	-1.1	-8.03	12.6	12.6	12.6	679
1725567960	13.7	0	0.00	13.7	13.7	13.7	0
1725481560	13.7	0	0.00	13.7	13.7	13.7	0
1725395160	13.7	1.4	11.38	13.7	13.7	13.7	4
1725260400	12.3	0	0.00	12.3	12.3	12.3	0

Titan Machinery Dl 00001

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관