Titan Machinery Dl 00001【3TY】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Titan Machinery Dl 00001 (3TY)
Titan Machinery Dl 00001 (3TY) 과거

Titan Machinery Dl 00001 (3TY)

16.40

0.00

( 0.00% )

업데이트: 15:32:02

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.7	-9.39226519337	18.1	18.1	15.9	32	17.82063492	DE
4	-2.1	-11.3513513514	18.5	18.5	15.9	125	18.09869477	DE
12	2.2	15.4929577465	14.2	18.5	9.6595	195	14.8741917	DE
26	2.7	19.7080291971	13.7	18.5	9.6595	164	14.36710426	DE
52	-6.8	-29.3103448276	23.2	24.4	9.6595	353	19.23047461	DE
156	-11.8	-41.8439716312	28.2	31.6	9.6595	349	20.40297136	DE
260	-11.8	-41.8439716312	28.2	31.6	9.6595	349	20.40297136	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740691620	15.9	0	0.00	15.9	15.9	15.9	0
1740605220	15.9	0	0.00	15.9	15.9	15.9	0
1740518820	15.9	-2.2	-12.15	15.9	15.9	15.9	8
1740432420	18.1	0	0.00	18.1	18.1	18.1	0
1740173220	18.1	-0.3	-1.63	18.1	18.1	18.1	55
1740086820	18.399999	0.6	3.37	18.399999	18.399999	18.399999	6
1740000420	17.8	0	0.00	17.8	17.8	17.8	0
1739914020	17.8	-0.4	-2.20	17.8	17.8	17.8	246
1739827620	18.2	0	0.00	18.2	18.2	18.2	0
1739568420	18.2	0	0.00	18.2	18.2	18.2	0
1739482020	18.2	0	0.00	18.2	18.2	18.2	0
1739395620	18.2	0	0.00	18.2	18.2	18.2	0
1739309220	18.2	0	0.00	18.2	18.2	18.2	0
1739222820	18.2	0	0.00	18.2	18.2	18.2	0
1738963620	18.2	0	0.00	18.2	18.2	18.2	0
1738877220	18.2	0	0.00	18.2	18.2	18.2	225
1738790820	18.2	-0.1	-0.55	18	18.2	18	344
1738704420	18.3	0	0.00	18.3	18.3	18.3	0
1738618020	18.3	-0.2	-1.08	18.3	18.3	18.3	67
1738358820	18.5	1.2	6.94	18.5	18.5	18.5	45
1738272420	17.3	-0.1	-0.57	17.3	17.3	17.3	2
1738186020	17.399999	0.4	2.35	17.399999	17.399999	17.399999	3
1738099620	17	1.8	11.84	16.899999	17	16.899999	130
1738013220	15.2	0.5	3.40	15.2	15.2	15.2	190
1737754020	14.7	0	0.00	14.7	14.7	14.7	0
1737667620	14.7	-0.1	-0.68	14.7	14.7	14.7	411
1737581220	14.8	0.1	0.68	15.3	15.3	14.8	700
1737494820	14.7	1.3	9.70	14.7	14.7	14.7	406
1737408420	13.4	0	0.00	13.4	13.4	13.4	0
1737149220	13.4	0	0.00	13.4	13.4	13.4	0
1737062820	13.4	0	0.00	13.4	13.4	13.4	0
1736976420	13.4	0	0.00	13.4	13.4	13.4	0
1736890020	13.4	0	0.00	13.4	13.4	13.4	0
1736803620	13.4	-0.1	-0.74	13.4	13.4	13.4	312
1736544420	13.5	-0.1	-0.74	13.5	13.5	13.5	445
1736458020	13.6	0	0.00	13.6	13.6	13.6	0
1736371620	13.6	0	0.00	13.6	13.6	13.6	0
1736285220	13.6	0	0.00	13.6	13.6	13.6	0
1736198820	13.6	0.5	3.82	13.5	13.6	13.5	53
1735939620	13.1	0	0.00	13.1	13.1	13.1	0
1735853220	13.1	0	0.00	13.1	13.1	13.1	0
1735594020	13.1	3.44	35.62	13.2	13.2	13.1	111
1735334820	9.6595	-3.04	-23.94	9.6595	9.6595	9.6595	174
1734989220	12.7	-0.2	-1.55	12.7	12.7	12.7	468
1734730020	12.9	0	0.00	12.9	12.9	12.9	0
1734643620	12.9	-1.3	-9.15	12.9	12.9	12.9	41
1734557220	14.2	0	0.00	14.2	14.2	14.2	0
1734470820	14.2	0	0.00	14.2	14.2	14.2	0
1734384420	14.2	0	0.00	14.2	14.2	14.2	0
1734125220	14.2	-0.6	-4.05	14.2	14.2	14.2	39
1734038820	14.8	0	0.00	14.8	14.8	14.8	0
1733952420	14.8	0	0.00	14.8	14.8	14.8	0
1733866020	14.8	0	0.00	14.8	14.8	14.8	0
1733779620	14.8	0	0.00	14.8	14.8	14.8	0
1733520420	14.8	0	0.00	14.8	14.8	14.8	0
1733434020	14.8	0	0.00	14.8	14.8	14.8	0
1733347620	14.8	0.9	6.47	14.8	14.8	14.8	1
1733209200	13.9	0	0.00	13.9	13.9	13.9	0
1733122800	13.9	0	0.00	13.9	13.9	13.9	0
1732863600	13.9	0	0.00	13.9	13.9	13.9	0
1732777200	13.9	0	0.00	13.9	13.9	13.9	0

Titan Machinery Dl 00001

Gateway Bank FSB (PK)

Series 2010 2 Reds

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관