ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
다우존스 지수
43,487.83
0.78%
Bitcoin
103,583.18
-0.52%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 독일
  5. TG
  6. Ipconcept luxembourg Sa (3SPP)

  7. Ipconcept luxembourg Sa (3SPP) 과거

Ipconcept luxembourg Sa

Ipconcept luxembourg Sa (3SPP)

Graniteshares 3x Short Paypal Daily Etp
Paypal 3xs $
333.766
3.30
(1.00%)
마감 18 1월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄
날짜종가변동변동 %시가고가저가거래량
1737149220340.27200.00340.272340.272340.2720
1737062820340.27200.00340.272340.272340.2720
1736976420340.27200.00340.272340.272340.2720
1736890020340.27200.00340.272340.272340.2720
1736803620340.27200.00340.272340.272340.2720
1736544420340.27200.00340.272340.272340.2720
1736458020340.27200.00340.272340.272340.2720
1736371620340.27200.00340.272340.272340.2720
1736285220340.27200.00340.272340.272340.2720
1736198820340.27200.00340.272340.272340.2720
1735939620340.27200.00340.272340.272340.2720
1735853220340.27200.00340.272340.272340.2720
1735594020340.27200.00340.272340.272340.2720
1735334820340.27200.00340.272340.272340.2720
1734989220340.27200.00340.272340.272340.2720
1734730020340.27200.00340.272340.272340.2720
1734643620340.27200.00340.272340.272340.2720
1734557220340.27200.00340.272340.272340.2720
1734470820340.27200.00340.272340.272340.2720
1734384420340.27200.00340.272340.272340.2720
1734125220340.27200.00340.272340.272340.2720
1734038820340.27200.00340.272340.272340.2720
1733952420340.27200.00340.272340.272340.2720
1733866020340.27200.00340.272340.272340.2720
1733779620340.27200.00340.272340.272340.2720
1733520420340.27200.00340.272340.272340.2720
1733434020340.27200.00340.272340.272340.2720
1733347620340.27200.00340.272340.272340.2720
1733261220340.27200.00340.272340.272340.2720
1733174820340.27223.77.48340.272340.272340.27221
1732915560316.57700.00316.577316.577316.5770
1732829160316.57700.00316.577316.577316.5770
1732742760316.57700.00316.577316.577316.5770
1732656360316.57700.00316.577316.577316.5770
1732569960316.57700.00316.577316.577316.5770
1732310760316.57700.00316.577316.577316.5770
1732224360316.57700.00316.577316.577316.5770
1732137960316.57700.00316.577316.577316.5770
1732051560316.57700.00316.577316.577316.5770
1731965160316.57700.00316.577316.577316.5770
1731705960316.57700.00316.577316.577316.5770
1731619560316.577-74.92-19.14316.577316.577316.57718
1731529560391.49200.00391.492391.492391.4920
1731443160391.49200.00391.492391.492391.4920
1731356760391.49200.00391.492391.492391.4920
1731097560391.49200.00391.492391.492391.4920
1731011160391.49200.00391.492391.492391.4920
1730924760391.49200.00391.492391.492391.4920
1730838360391.49200.00391.492391.492391.4920
1730751960391.49200.00391.492391.492391.4920
1730492760391.49200.00391.492391.492391.4920
1730406360391.49200.00391.492391.492391.4920
1730319960391.49200.00391.492391.492391.4920
1730233560391.49200.00391.492391.492391.4920
1730147160391.49200.00391.492391.492391.4920
1729887960391.49200.00391.492391.492391.4920
1729801560391.49200.00391.492391.492391.4920
1729715160391.49200.00391.492391.492391.4920
1729628760391.49243.0512.35391.492391.492391.49221
1729494000348.44500.00348.445348.445348.4450
1729234800348.44500.00348.445348.445348.4450

최근 히스토리

TG
3SPP
Ipconcept luxembourg
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유