Phaidros Funds【3SPH】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
Phaidros Funds (3SPH)
Phaidros Funds (3SPH) 과거

Phaidros Funds (3SPH)

193.261

2.81

(1.47%)

마감 23 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737581220	181.48	0	0.00	181.48	181.48	181.48	0
1737494820	181.48	0	0.00	181.48	181.48	181.48	0
1737408420	181.48	0	0.00	181.48	181.48	181.48	0
1737149220	181.48	0	0.00	181.48	181.48	181.48	0
1737062820	181.48	0	0.00	181.48	181.48	181.48	0
1736976420	181.48	0	0.00	181.48	181.48	181.48	0
1736890020	181.48	0	0.00	181.48	181.48	181.48	0
1736803620	181.48	0	0.00	181.48	181.48	181.48	0
1736544420	181.48	0	0.00	181.48	181.48	181.48	0
1736458020	181.48	0	0.00	181.48	181.48	181.48	0
1736371620	181.48	0	0.00	181.48	181.48	181.48	0
1736285220	181.48	0	0.00	181.48	181.48	181.48	0
1736198820	181.48	0	0.00	181.48	181.48	181.48	0
1735939620	181.48	0	0.00	181.48	181.48	181.48	0
1735853220	181.48	0	0.00	181.48	181.48	181.48	0
1735594020	181.48	0	0.00	181.48	181.48	181.48	0
1735334820	181.48	0	0.00	181.48	181.48	181.48	0
1734989220	181.48	0	0.00	181.48	181.48	181.48	0
1734730020	181.48	0	0.00	181.48	181.48	181.48	0
1734643620	181.48	0	0.00	181.48	181.48	181.48	0
1734557220	181.48	0	0.00	181.48	181.48	181.48	0
1734470820	181.48	0	0.00	181.48	181.48	181.48	0
1734384420	181.48	0	0.00	181.48	181.48	181.48	0
1734125220	181.48	0	0.00	181.48	181.48	181.48	0
1734038820	181.48	0	0.00	181.48	181.48	181.48	0
1733952420	181.48	0	0.00	181.48	181.48	181.48	0
1733866020	181.48	0	0.00	181.48	181.48	181.48	0
1733779620	181.48	0	0.00	181.48	181.48	181.48	0
1733520420	181.48	0	0.00	181.48	181.48	181.48	0
1733434020	181.48	0	0.00	181.48	181.48	181.48	0
1733347620	181.48	0	0.00	181.48	181.48	181.48	0
1733261220	181.48	0	0.00	181.48	181.48	181.48	0
1733174820	181.48	0	0.00	181.48	181.48	181.48	0
1732915620	181.48	0	0.00	181.48	181.48	181.48	0
1732829220	181.48	0	0.00	181.48	181.48	181.48	0
1732742820	181.48	0	0.00	181.48	181.48	181.48	0
1732656420	181.48	0	0.00	181.48	181.48	181.48	0
1732570020	181.48	0	0.00	181.48	181.48	181.48	0
1732310820	181.48	0	0.00	181.48	181.48	181.48	0
1732224420	181.48	0	0.00	181.48	181.48	181.48	0
1732138020	181.48	0	0.00	181.48	181.48	181.48	0
1732051620	181.48	0	0.00	181.48	181.48	181.48	0
1731965220	181.48	8.31	4.80	181.48	181.48	181.48	2
1731654000	173.168	0	0.00	173.168	173.168	173.168	0
1731567600	173.168	0	0.00	173.168	173.168	173.168	0
1731481200	173.168	0	0.00	173.168	173.168	173.168	0
1731394800	173.168	0	0.00	173.168	173.168	173.168	0
1731308400	173.168	0	0.00	173.168	173.168	173.168	0
1731049200	173.168	0	0.00	173.168	173.168	173.168	0
1730962800	173.168	0	0.00	173.168	173.168	173.168	0
1730876400	173.168	0	0.00	173.168	173.168	173.168	0
1730790000	173.168	0	0.00	173.168	173.168	173.168	0
1730703600	173.168	0	0.00	173.168	173.168	173.168	0
1730444400	173.168	0	0.00	173.168	173.168	173.168	0
1730358000	173.168	0	0.00	173.168	173.168	173.168	0
1730271600	173.168	0	0.00	173.168	173.168	173.168	0
1730185200	173.168	0	0.00	173.168	173.168	173.168	0
1730098800	173.168	0	0.00	173.168	173.168	173.168	0
1729839600	173.168	0	0.00	173.168	173.168	173.168	0
1729753200	173.168	0	0.00	173.168	173.168	173.168	0
1729666800	173.168	0	0.00	173.168	173.168	173.168	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관