IPConcept【3SPG】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
IPConcept (3SPG)
IPConcept (3SPG) 과거

IPConcept (3SPG)

143.66

0.962

(0.67%)

마감 23 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737581220	144.241	0.78	0.54	144.073	144.241	144.073	78
1737494820	143.461	0.27	0.19	143.461	143.461	143.461	2
1737408420	143.193	0.69	0.48	143.632	143.632	143.193	380
1737149220	142.502	-0.09	-0.06	142.613	142.62	142.502	184
1737062820	142.59	1.38	0.98	142.4	142.59	142.4	10
1736976420	141.209	-0.38	-0.27	141.209	141.209	141.209	5
1736890020	141.591	0.85	0.61	140.433	141.591	140.433	53
1736803620	140.739	-1.38	-0.97	139.776	140.739	139.776	103
1736544420	142.12	-0.36	-0.25	142.12	142.12	142.12	4
1736458020	142.483	-0	-0.00	142.483	142.483	142.483	5
1736371620	142.485	-1.31	-0.91	142.485	142.485	142.485	10
1736285220	143.794	0	0.00	143.794	143.794	143.794	0
1736198820	143.794	1.17	0.82	142.46198	143.794	142.46198	1570
1735939620	142.624	0.27	0.19	141.702	142.624	141.702	20
1735853220	142.35498	1.53	1.09	142.35498	142.35498	142.35498	10
1735594020	140.824	-2.28	-1.60	142.675	142.675	140.62298	224
1735334820	143.108	1.41	1.00	143.108	143.108	143.108	71
1734989220	141.69399	4.04	2.94	142.638	142.638	141.69399	20
1734730020	137.653	-3.91	-2.76	138.91399	138.91399	137.653	45
1734643620	141.561	-2.44	-1.69	141.394	141.561	141	28
1734557220	144.001	0.05	0.03	144.098	144.098	144.001	66
1734470820	143.952	-1.53	-1.05	143.952	143.952	143.952	1
1734384420	145.481	2.22	1.55	143.266	145.481	143.11698	555
1734125220	143.26499	0.45	0.32	143.59298	143.59298	143.154	83
1734038820	142.811	2.32	1.65	142.811	142.811	142.811	43
1733952420	140.487	-0.95	-0.67	140.487	140.487	140.487	30
1733866020	141.435	-2.33	-1.62	142.479	142.479	141.435	71
1733779620	143.767	0.34	0.24	143.00399	143.767	143.00399	37
1733520420	143.427	0.82	0.57	143.473	143.473	143.427	25
1733434020	142.608	-0.93	-0.65	143.642	143.642	142.608	14
1733347620	143.54	0.94	0.66	142.882	143.918	142.88	165
1733261220	142.59898	0.97	0.69	142.59898	142.59898	142.59898	50
1733174820	141.624	0	0.00	141.624	141.624	141.624	0
1732915620	141.624	-1.06	-0.74	141.366	141.624	141.366	45
1732829220	142.683	0	0.00	142.683	142.683	142.683	0
1732742820	142.683	0	0.00	142.683	142.683	142.683	0
1732656420	142.683	0.21	0.15	142.683	142.683	142.683	18
1732570020	142.475	0.82	0.58	142.613	142.613	142.475	70
1732310820	141.65199	0.15	0.11	141.65199	141.65199	141.65199	18
1732224420	141.499	1.32	0.94	140.392	141.499	140.392	34
1732138020	140.175	0.45	0.32	141.195	141.19999	140.001	740
1732051620	139.72998	0.45	0.32	139.72998	139.72998	139.72998	39
1731965220	139.284	-1.72	-1.22	139.284	139.284	139.284	1
1731705960	141	-1.47	-1.03	141.068	141.108	141	256
1731619560	142.465	1.53	1.08	142.441	143.744	142.441	187
1731533160	140.937	-0.81	-0.57	141.16999	141.16999	140.937	41
1731446820	141.743	0.09	0.07	141.161	141.743	141.161	108
1731360420	141.649	0.8	0.57	140.723	141.649	140.723	19
1731101220	140.846	2.45	1.77	140.792	140.846	140.792	100
1731014760	138.398	0.36	0.26	138.398	138.398	138.398	53
1730928360	138.036	4.85	3.64	138.82499	138.82499	137.577	87
1730841960	133.18799	-0.98	-0.73	134.15799	134.15799	133.18799	85
1730755560	134.169	-1.31	-0.97	134.269	134.269	134.169	13
1730496360	135.483	2.42	1.82	135.483	135.483	135.483	15
1730409960	133.061	-3.71	-2.71	133.061	133.061	133.061	12
1730323560	136.768	-0.73	-0.53	136.984	136.984	136.768	50
1730237160	137.497	-0.81	-0.58	137.497	137.497	137.497	70
1730147160	138.306	0	0.00	138.306	138.306	138.306	0
1729887960	138.306	0	0.00	138.306	138.306	138.306	0
1729801560	138.306	0	0.00	138.306	138.306	138.306	0
1729715160	138.306	-0.79	-0.57	138.306	138.306	138.306	50

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관