Smartsheet Inc【3SE】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Smartsheet Inc (3SE)
Smartsheet Inc (3SE) 과거

Smartsheet Inc (3SE)

54.40

0.00

( 0.00% )

업데이트: 17:25:55

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737408420	54.7	0.1	0.18	54.34	54.7	53.7	766
1737149220	54.6	0	0.00	54.6	54.6	54.6	0
1737062820	54.6	0.02	0.04	55.44	55.44	54.6	60
1736976420	54.58	0	0.00	54.58	54.58	54.58	0
1736890020	54.58	-0.32	-0.58	54.66	54.66	54.58	73
1736803620	54.9	-0.1	-0.18	54.9	54.9	54.9	24
1736544420	55	1.28	2.38	55	55	55	50
1736458020	53.72	-0.42	-0.78	53.72	53.72	53.72	100
1736371620	54.14	-0.06	-0.11	54.14	54.14	54.14	10
1736285220	54.2	0.16	0.30	54.2	54.2	54.2	20
1736198820	54.04	-0.38	-0.70	54.04	54.04	54.04	10
1735939620	54.42	0.42	0.78	54.42	54.42	54.42	20
1735853220	54	0	0.00	54	54	54	0
1735594020	54	0.3	0.56	54	54	54	28
1735334820	53.7	-0.1	-0.19	53.8	53.8	53.7	123
1734989220	53.8	0.24	0.45	53.68	53.8	53.68	2
1734730020	53.56	-0.42	-0.78	53.52	53.76	53.52	203
1734643620	53.98	-0.02	-0.04	53.98	53.98	53.98	57
1734557220	54	0.76	1.43	53.78	54	53.78	110
1734470820	53.24	0.2	0.38	53.24	53.24	53.24	26
1734384420	53.04	-0.22	-0.41	53.04	53.04	53.04	20
1734125220	53.26	-0.1	-0.19	53.98	53.98	53.26	154
1734038820	53.36	0	0.00	53.36	53.36	53.36	0
1733952420	53.36	0.34	0.64	53.5	53.5	52.88	304
1733866020	53.02	0	0.00	53.02	53.02	53.02	0
1733779620	53.02	-0.14	-0.26	52.82	53.02	52.82	420
1733520420	53.16	0.12	0.23	52.82	53.2	52.82	477
1733434020	53.04	-0.42	-0.79	53.04	53.04	53.04	155
1733347620	53.46	0.16	0.30	53.46	53.46	53.46	25
1733261220	53.3	-0.18	-0.34	53.82	53.82	52.9	270
1733174820	53.48	0.68	1.29	53.64	53.74	53.48	43
1732915620	52.8	0	0.00	52.8	52.8	52.8	0
1732829220	52.8	-0.34	-0.64	52.8	52.8	52.8	75
1732742820	53.14	-0.34	-0.64	52.86	53.14	52.86	35
1732656420	53.48	0.1	0.19	53.48	53.48	53.48	4
1732570020	53.38	-0.24	-0.45	53.38	53.38	53.38	10
1732310820	53.62	0.32	0.60	53.62	53.62	53.62	25
1732224420	53.3	0.14	0.26	53.3	53.34	53.3	898
1732138020	53.16	0.42	0.80	53.16	53.16	53.16	20
1732051620	52.74	0.04	0.08	52.78	52.78	52.74	27
1731965220	52.7	-0.28	-0.53	52.86	52.86	52.7	170
1731705960	52.98	0.54	1.03	52.44	52.98	52.44	188
1731619560	52.44	-0.38	-0.72	52.44	52.44	52.44	50
1731533160	52.82	0.32	0.61	52.82	52.82	52.82	18
1731446820	52.5	0.04	0.08	52.5	52.5	52.5	100
1731360420	52.46	0.18	0.34	52.26	52.5	52.26	217
1731101220	52.28	0.16	0.31	51.3	52.28	51.3	132
1731014760	52.12	0	0.00	52.12	52.12	52.12	0
1730928360	52.12	0.28	0.54	52.18	52.18	52.12	361
1730841960	51.84	0.52	1.01	51.1	51.84	51.1	50
1730755560	51.32	-0.56	-1.08	51.22	51.34	51.22	118
1730496360	51.88	-0.02	-0.04	52.52	52.52	51.8	134
1730409960	51.9	-0.1	-0.19	51.9	51.9	51.9	55
1730323560	52	-0.28	-0.54	52.02	52.02	52	82
1730237160	52.28	0.06	0.11	51.76	52.28	51.76	110
1730150760	52.22	-0.34	-0.65	53.1	53.1	52.22	1010
1729888020	52.56	0.28	0.54	52.5	52.56	52.5	9
1729801560	52.28	0.48	0.93	52	52.28	52	80
1729715160	51.8	0.56	1.09	51.72	51.84	51.72	263
1729628760	51.24	-0.36	-0.70	50.98	51.4	50.98	533
1729542360	51.6	0.06	0.12	51.1	51.6	51.06	107

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관