Hot Features
프리미엄
Resideo Technologies Inc (3RT)
TG
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -2.27272727273 | 26.4 | 26.6 | 25.8 | 224 | 26.59642857 | DE |
| 4 | 6 | 30.303030303 | 19.8 | 26.6 | 19.8 | 283 | 23.533134 | DE |
| 12 | 8.8 | 51.7647058824 | 17 | 26.6 | 17 | 219 | 21.91612445 | DE |
| 26 | 5.8 | 29 | 20 | 26.6 | 16.3 | 365 | 19.04460533 | DE |
| 52 | 10.2 | 65.3846153846 | 15.6 | 26.6 | 15.2 | 284 | 19.18653686 | DE |
| 156 | 2.16 | 9.13705583756 | 23.64 | 26.6 | 13.8 | 114 | 19.04021625 | DE |
| 260 | 5.34 | 26.0997067449 | 20.46 | 27.56 | 13.8 | 74 | 19.52191288 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732915620 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1732829220 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1732742820 | 25.8 | -0.8 | -3.01 | 25.8 | 25.8 | 25.8 | 2 |
| 1732656420 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1732570020 | 26.6 | 0.6 | 2.31 | 26.4 | 26.6 | 26.4 | 446 |
| 1732310820 | 26 | 0.6 | 2.36 | 26 | 26 | 26 | 150 |
| 1732224420 | 25.4 | 0.6 | 2.42 | 25.4 | 25.4 | 25.4 | 62 |
| 1732138020 | 24.8 | 0.2 | 0.81 | 24.6 | 24.8 | 24.6 | 782 |
| 1732051620 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1731965220 | 24.6 | 0.8 | 3.36 | 24.6 | 24.6 | 24.6 | 1 |
| 1731705960 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1731619560 | 23.8 | -0.2 | -0.83 | 24.4 | 24.4 | 23.8 | 280 |
| 1731533160 | 24 | 0.6 | 2.56 | 24 | 24 | 24 | 398 |
| 1731446820 | 23.4 | -0.2 | -0.85 | 23.4 | 23.4 | 23.4 | 3 |
| 1731360420 | 23.6 | 3.6 | 18.00 | 22.4 | 23.6 | 22.4 | 688 |
| 1731101220 | 20 | -0.2 | -0.99 | 20 | 20 | 20 | 71 |
| 1731014760 | 20.2 | 0.4 | 2.02 | 20.2 | 20.2 | 20.2 | 166 |
| 1730928360 | 19.8 | 1 | 5.32 | 19.8 | 19.8 | 19.8 | 630 |
| 1730841960 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1730755560 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1730496360 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1730409960 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1730323560 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1730237160 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 30 |
| 1730147160 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1729887960 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1729801560 | 18.8 | -0.2 | -1.05 | 18.8 | 18.8 | 18.8 | 40 |
| 1729715160 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1729628760 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1729542360 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1729283160 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1729196760 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1729110360 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1729023960 | 19 | 0.3 | 1.60 | 19 | 19 | 19 | 1 |
| 1728937620 | 18.7 | 0.2 | 1.08 | 18.7 | 18.7 | 18.7 | 1 |
| 1728678360 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1728591960 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1728505560 | 18.5 | 0.9 | 5.11 | 18.5 | 18.5 | 18.5 | 100 |
| 1728419160 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1728332760 | 17.6 | -0.2 | -1.12 | 17.6 | 17.6 | 17.6 | 60 |
| 1728073620 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1727987220 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1727900820 | 17.8 | 0.5 | 2.89 | 17.8 | 17.8 | 17.8 | 100 |
| 1727814360 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1727727960 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1727468760 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1727382360 | 17.3 | -0.1 | -0.57 | 17.3 | 17.3 | 17.3 | 500 |
| 1727295960 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1727209560 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1727123160 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1726863960 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1726777560 | 17.399999 | 0.4 | 2.35 | 17.399999 | 17.399999 | 17.399999 | 515 |
| 1726691220 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1726604820 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1726518420 | 17 | 0.2 | 1.19 | 17 | 17 | 17 | 16 |
| 1726259160 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1726172760 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1726086360 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1725999960 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1725913560 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1725654360 | 16.8 | -0.2 | -1.18 | 16.8 | 16.8 | 16.8 | 666 |
| 1725567960 | 17 | -0.1 | -0.58 | 17.2 | 17.2 | 17 | 1002 |
| 1725481560 | 17.1 | -0.9 | -5.00 | 17.1 | 17.1 | 17.1 | 5 |
| 1725395160 | 18 | 0.9 | 5.26 | 18 | 18 | 18 | 4 |
| 1725260400 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
