ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Alarmcom Holdings Inc

Alarmcom Holdings Inc (3RL)

54.00
0.00
(0.00%)
마감 15 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1005454.55316353.55630355DE
4-6-106060.55312455.25379555DE
12-7.5-12.195121951261.561.55313657.46941335DE
264.48.8709677419449.665.546.819256.02746701DE
52-15-21.7391304348696946.817357.59684667DE
156005471.546.835464.15698209DE
260005471.546.835464.15698209DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
174198762053.500.0053.553.553.50
174190122053.500.0054.554.553.5220
174181482053.50.50.9453.553.553317
17417284205300.0053.553.55379
174164202053-1-1.8553535315
17413828205400.00545454186
17412964205400.005454540
17412100205400.00545454167
174112362054-2-3.5755.555.554121
1741037220560.50.90565656112
174077802055.50.50.9155.555.555.5112
17406916205500.005555550
174060522055-2.5-4.3555555521
174051882057.50.50.8857.557.557.548
17404324205711.7956.55756.5103
174017322056-2-3.4558585670
174008682058-0.5-0.8558585843
174000042058.500.0058.558.558.50
173991402058.5-1.5-2.5060.560.558.5356
173982762060-1-1.646060606
17395684206100.006161610
17394820206100.006161610
17393956206100.006161610
17393092206100.006161610
17392228206100.006161610
17389636206100.006161610
1738877220611.52.52616161186
173879082059.5-0.5-0.8359.559.559.5186
17387044206023.45606060171
173861802058-1-1.69595958566
17383588205900.0059595962
173827242059-1-1.6759595954
1738186020600.50.84606060168
173809962059.52.54.39606059.5164
173801322057-2-3.3957575797
17377540205900.005959590
17376676205900.00595959184
173758122059-0.5-0.8459595970
173749482059.5-0.5-0.8359.559.559.519
17374084206000.006060600
1737149220601.52.5659.56059.546
173706282058.500.0058.558.558.50
173697642058.500.0058.558.558.50
173689002058.500.0058.558.558.5376
173680362058.500.0058.558.558.50
173654442058.500.0058.558.558.50
173645802058.50.50.8658.558.558.516
17363716205800.005858580
17362852205800.00585858155
173619882058-0.5-0.8558.558.558193
173593962058.50.50.8658.558.558217
173585322058-1.5-2.5258.55958190
173559402059.5-0.5-0.8359.559.559.510
17353348206000.006060600
173498922060-1.5-2.4460606042
173473002061.500.0061.561.561.534
173464362061.5-0.5-0.8162.562.561.5189
173455722062-2-3.1365656282
17344708206400.006464640
17343844206411.59646464157