Gmo Payment Gateway Inc【3RH】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Gmo Payment Gateway Inc (3RH)
Gmo Payment Gateway Inc (3RH) 과거

Gmo Payment Gateway Inc (3RH)

51.50

1.50

( 3.00% )

업데이트: 19:19:56

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733174820	46	0	0.00	46	46	46	0
1732915620	46	0	0.00	46	46	46	0
1732829220	46	0	0.00	46	46	46	0
1732742820	46	0	0.00	46	46	46	0
1732656420	46	0	0.00	46	46	46	0
1732570020	46	0	0.00	46	46	46	0
1732310820	46	0	0.00	46	46	46	0
1732224420	46	0.8	1.77	46	46	46	40
1732138020	45.2	0	0.00	45.2	45.2	45.2	0
1732051620	45.2	3	7.11	45.2	45.2	45.2	25
1731965220	42.2	-1.2	-2.76	42.2	42.2	42.2	20
1731705960	43.4	0	0.00	43.4	43.4	43.4	0
1731619560	43.4	-9.6	-18.11	43.4	43.4	43.4	50
1731533220	53	0	0.00	53	53	53	0
1731446820	53	0	0.00	53	53	53	70
1731360420	53	0	0.00	53	53	53	70
1731101160	53	0	0.00	53	53	53	0
1731014760	53	0	0.00	53	53	53	0
1730928360	53	0	0.00	53	53	53	0
1730841960	53	0	0.00	53	53	53	0
1730755560	53	-0.5	-0.93	53	53	53	50
1730496360	53.5	-1.5	-2.73	53.5	53.5	53.5	41
1730409960	55	0	0.00	55	55	55	0
1730323560	55	0	0.00	55	55	55	92
1730237160	55	4	7.84	55	55	55	36
1730147220	51	0	0.00	51	51	51	0
1729888020	51	-3.5	-6.42	51	51	51	30
1729801560	54.5	0	0.00	54.5	54.5	54.5	0
1729715160	54.5	0	0.00	54.5	54.5	54.5	0
1729628760	54.5	-1.5	-2.68	52.5	54.5	52.5	100
1729542360	56	0	0.00	56	56	56	0
1729283160	56	0	0.00	56	56	56	0
1729196760	56	-0.5	-0.88	56	56	56	20
1729110360	56.5	0.5	0.89	56.5	56.5	56.5	43
1729023960	56	0	0.00	56	56	56	0
1728937560	56	0	0.00	56	56	56	0
1728678360	56	0	0.00	56	56	56	0
1728591960	56	0.5	0.90	56	56	56	1
1728505560	55.5	0	0.00	55.5	55.5	55.5	0
1728419160	55.5	0	0.00	55.5	55.5	55.5	0
1728332760	55.5	0	0.00	55.5	55.5	55.5	0
1728073560	55.5	0	0.00	55.5	55.5	55.5	0
1727987160	55.5	0	0.00	55.5	55.5	55.5	0
1727900760	55.5	0	0.00	55.5	55.5	55.5	0
1727814360	55.5	0	0.00	55.5	55.5	55.5	0
1727727960	55.5	0	0.00	55.5	55.5	55.5	0
1727468760	55.5	-2	-3.48	55.5	55.5	55.5	91
1727382360	57.5	0	0.00	57.5	57.5	57.5	0
1727295960	57.5	0	0.00	57.5	57.5	57.5	0
1727209560	57.5	-0.5	-0.86	57.5	57.5	57.5	2
1727123160	58	0	0.00	58	58	58	0
1726863960	58	0	0.00	58	58	58	0
1726777560	58	0	0.00	58	58	58	8
1726691220	58	0.5	0.87	58	58	58	15
1726556400	57.5	0	0.00	57.5	57.5	57.5	0
1726470000	57.5	0	0.00	57.5	57.5	57.5	0
1726210800	57.5	0	0.00	57.5	57.5	57.5	0
1726124400	57.5	0	0.00	57.5	57.5	57.5	0
1726038000	57.5	0	0.00	57.5	57.5	57.5	0
1725951600	57.5	0	0.00	57.5	57.5	57.5	0
1725865200	57.5	0	0.00	57.5	57.5	57.5	0
1725606000	57.5	0	0.00	57.5	57.5	57.5	0
1725519600	57.5	0	0.00	57.5	57.5	57.5	0
1725433200	57.5	0	0.00	57.5	57.5	57.5	0
1725346800	57.5	0	0.00	57.5	57.5	57.5	0

Gmo Payment Gateway

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관