Datadog Inc【3QD】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Datadog Inc (3QD)

93.59

0.00

( 0.00% )

업데이트: 16:30:19

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741814820	93.88	0.32	0.34	94.11	96.57	92.91	1744
1741728420	93.56	-0.12	-0.13	93.16	95.36	92.54	2684
1741642020	93.68	-7.48	-7.39	99.66	101.02	93.35	3455
1741382820	101.16	-2.06	-2.00	104.1	104.1	98.7	2532
1741296420	103.22	-3.36	-3.15	105.7	106.44	102.88	1622
1741210020	106.58	-2.14	-1.97	108.94	110.02	105	2178
1741123620	108.72	0.62	0.57	107.86	108.96	104.98	1734
1741037220	108.1	-3.64	-3.26	112.72	113	107.56	819
1740778020	111.74	2.6	2.38	109.92	111.74	107.62	888
1740691620	109.14	0.96	0.89	110.58	111.5	109	2491
1740605220	108.18	-1.1	-1.01	109.72	111.52	108.18	2593
1740518820	109.28	-2.96	-2.64	111.22	112.48	108.26	1774
1740432420	112.24	-2.26	-1.97	115.02	117.5	109.76	6703
1740173220	114.5	-4.84	-4.06	120.96	121.6	114.5	2868
1740086820	119.34	-4.2	-3.40	122.84	123.5	118.68	1314
1740000420	123.54	-1.46	-1.17	124.36	126.4	123.54	224
1739914020	125	0	0.00	123.5	125	122.1	1412
1739827620	125	0.56	0.45	126	128	123.6	1175
1739568420	124.44	-5.52	-4.25	129.1	129.9	123.68	1877
1739482020	129.96	-12.04	-8.48	148.41999	148.69999	122.48	8073
1739395620	142	0.94	0.67	140.66	143.12	137.82	631
1739309220	141.06	-1.74	-1.22	143	143.08	140.63999	557
1739222820	142.8	5.22	3.79	139.52	143.24	137.82	1272
1738963620	137.58	-0.94	-0.68	139.97998	141	137.58	694
1738877220	138.52	1.06	0.77	139.66	141.69999	138.26	547
1738790820	137.46	-3.08	-2.19	140.5	140.97998	135.22	1216
1738704420	140.54	1.68	1.21	140.44	141	138.5	876
1738618020	138.86	2.04	1.49	134.63999	138.86	42.615	2706
1738358820	136.82	0.14	0.10	138.18	141.46	136.82	1976
1738272420	136.68	-4.48	-3.17	136.62	137.96	133.02	1562
1738186020	141.16	-4.28	-2.94	145.06	145.3	136.78	1929
1738099620	145.44	9.86	7.27	136.22	146.91999	136.22	1353
1738013220	135.58	1.6	1.19	130.91999	139.5	126.8	3524
1737754020	133.97998	-0.94	-0.70	134.5	135.56	132.69999	1099
1737667620	134.91999	0.52	0.39	133.6	138.19999	133.6	577
1737581220	134.4	1.76	1.33	133.32	134.69999	133.26	562
1737494820	132.63999	0.56	0.42	134	136.19999	132.4	557
1737408420	132.08	-2.66	-1.97	134.78	134.78	132.08	236
1737149220	134.74	1.42	1.07	132.56	136.47998	132.56	1527
1737062820	133.32	-4.2	-3.05	135.47998	135.5	131.3	1347
1736976420	137.52	2.2	1.63	136.06	139.78	134.94	2688
1736890020	135.32	0.5	0.37	135.94	136.26	134.72	279
1736803620	134.82	-2.14	-1.56	135.32	136.28	134.04	1549
1736544420	136.96	0.4	0.29	136.66	137.97998	134.32	1845
1736458020	136.56	-0.74	-0.54	137.02	138	136.56	208
1736371620	137.3	0.82	0.60	136.46	138.24	135.5	483
1736285220	136.47998	-4.32	-3.07	140.54	140.78	135.88	909
1736198820	140.8	0.46	0.33	141.34	141.96	139.9	391
1735939620	140.34	0.44	0.31	140.84	142.08	139.28	925
1735853220	139.9	1.64	1.19	138.08	140.32	137.69999	991
1735594020	138.26	-0.88	-0.63	138.94	139.91999	138.26	246
1735334820	139.13999	-3.22	-2.26	140.86	142.24	137.3	1788
1734989220	142.36	0.1	0.07	143.8	145.44	142.02	608
1734730020	142.26	0.32	0.23	140.19999	143.04	136.76	2465
1734643620	141.94	-2.9	-2.00	145	146.1	140.96	5250
1734557220	144.84	-5.22	-3.48	150.18	150.46	144.6	1421
1734470820	150.06	1.96	1.32	147.88	150.3	146.91999	834
1734384420	148.1	1.76	1.20	145.08	148.34	145.08	824
1734125220	146.34	-2.96	-1.98	149.74	150.97998	145.58	1456

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관