Infinity Lithium Historical Data - 3PM

기업명	주식 심볼	시장	주식 타입
Infinity Lithium Corporation Limited	3PM	Tradegate	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.0038	10.56%	0.0398	23:01:13

개장가	저가	고가	종가	전일 종가
0.0368	0.0368	0.0398		0.036

3PM Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.033	0.0426	0.0302	0.035032	42,628	0.0068	20.61%
1개월	0.035	0.0426	0.0302	0.035878	49,700	0.0048	13.71%
3개월	0.05	0.0514	0.0302	0.038268	38,670	-0.0102	-20.40%
6개월	0.0602	0.0718	0.0302	0.046811	35,327	-0.0204	-33.89%
1년	0.0668	0.0748	0.0302	0.051412	34,019	-0.027	-40.42%
3년	0.0668	0.0748	0.0302	0.051412	34,019	-0.027	-40.42%
5년	0.0668	0.0748	0.0302	0.051412	34,019	-0.027	-40.42%

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 6월(6) 2024	0.0414	0.0064	18.29%	0.0426	0.0426	0.0414	12,000
31 5월(5) 2024	0.035	0.0038	12.18%	0.0362	0.0378	0.035	142,501
30 5월(5) 2024	0.0312	0.001	3.31%	0.0312	0.0312	0.0312	5,500
29 5월(5) 2024	0.0302	0.00	0.00%	0.0302	0.0302	0.0302	0.00
28 5월(5) 2024	0.0302	-0.001	-3.21%	0.033	0.033	0.0302	10,510
25 5월(5) 2024	0.0312	-0.0054	-14.75%	0.0322	0.0322	0.0312	48,300
24 5월(5) 2024	0.0366	-0.0022	-5.67%	0.0366	0.0366	0.0366	5,000
23 5월(5) 2024	0.0388	0.001	2.65%	0.0388	0.0388	0.0388	4,250
22 5월(5) 2024	0.0378	-0.0012	-3.08%	0.0312	0.0378	0.0312	4,571
21 5월(5) 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0.00
18 5월(5) 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0.00
17 5월(5) 2024	0.039	0.0014	3.72%	0.038	0.039	0.038	3,800
16 5월(5) 2024	0.0376	0.0026	7.43%	0.0364	0.0378	0.0344	102,500
15 5월(5) 2024	0.035	-0.002	-5.41%	0.0354	0.0354	0.035	126,997
14 5월(5) 2024	0.037	0.0064	20.92%	0.038	0.038	0.036	183,381
11 5월(5) 2024	0.0306	0.0002	0.66%	0.0306	0.0306	0.0306	2,000
10 5월(5) 2024	0.0304	-0.0094	-23.62%	0.0304	0.0304	0.0304	1
09 5월(5) 2024	0.0398	0.0038	10.56%	0.0398	0.0398	0.0398	13,700
08 5월(5) 2024	0.036	0.0008	2.27%	0.0324	0.036	0.0324	176,982
07 5월(5) 2024	0.0352	-0.0008	-2.22%	0.035	0.0352	0.0332	2,912
04 5월(5) 2024	0.036	0.0028	8.43%	0.034	0.036	0.034	91,059