Infinity Lithium Corporation Limited【3PM】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Infinity Lithium Corporation Limited (3PM)
Infinity Lithium Corporation Limited (3PM) 과거

Infinity Lithium Corporation Limited (3PM)

0.02

-0.001

(-4.76%)

마감 23 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.003	-13.0434782609	0.023	0.023	0.0206	59970	0.02095718	DE
4	-0.0036	-15.2542372881	0.0236	0.027	0.0206	72021	0.0227399	DE
12	-0.0072	-26.4705882353	0.0272	0.0313999	0.02	68530	0.02363804	DE
26	-0.0188	-48.4536082474	0.0388	0.0426	0.02	58078	0.02724136	DE
52	-0.05	-71.4285714286	0.07	0.0748	0.02	46641	0.03512147	DE
156	-0.0468	-70.0598802395	0.0668	0.0748	0.02	43716	0.03880283	DE
260	-0.0468	-70.0598802395	0.0668	0.0748	0.02	43716	0.03880283	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732310820	0.021	0.0004	1.94	0.021	0.021	0.021	49020
1732224420	0.0206	-0.001	-4.63	0.0208	0.0216	0.0206	94349
1732138020	0.0216	0	0.00	0.0216	0.0216	0.0216	20000
1732051620	0.0216	0.0004	1.89	0.0216	0.0216	0.0216	9000
1731965220	0.0212	0.0002	0.95	0.0222	0.0222	0.0212	37500
1731705960	0.021	0	0.00	0.023	0.023	0.021	139000
1731619560	0.021	0	0.00	0.0212	0.0212	0.021	125000
1731533160	0.021	-0.0004	-1.87	0.0212	0.0212	0.021	18494
1731446820	0.0214	-0.0032	-13.01	0.0208	0.0214	0.0208	16242
1731360420	0.0246	0.0014001	6.03	0.0208	0.0246	0.0208	76304
1731101220	0.0231999	0.0001999	0.87	0.023	0.0231999	0.022	135000
1731014760	0.023	0.0008	3.60	0.022	0.0231999	0.022	343628
1730928360	0.0222	-0.0006	-2.63	0.023	0.023	0.0222	27742
1730841960	0.0228	0	0.00	0.0228	0.0228	0.0228	0
1730755560	0.0228	0.0002	0.88	0.0208	0.0228	0.0208	26501
1730496360	0.0226	-0.0024	-9.60	0.0228	0.0228	0.0226	22865
1730409960	0.025	0.001	4.17	0.024	0.026	0.024	67194
1730323560	0.024	-0.0012	-4.76	0.0244	0.0244	0.0228	55351
1730237160	0.0252	-0.0018	-6.67	0.0242	0.0252	0.0242	23700
1730147220	0.027	0	0.00	0.027	0.027	0.027	0
1729888020	0.027	0.0022	8.87	0.0236	0.027	0.0236	58500
1729801560	0.0248	-0.0066	-21.02	0.0248	0.0248	0.0208	43000
1729715160	0.0313999	0.0083999	36.52	0.0246	0.0313999	0.0246	53199
1729628760	0.023	0.001	4.55	0.0218	0.023	0.0218	65500
1729542360	0.022	-0.0026	-10.57	0.022	0.022	0.022	70500
1729283160	0.0246	0.0016	6.96	0.0246	0.0246	0.0246	25000
1729196760	0.023	0	0.00	0.023	0.023	0.023	0
1729110360	0.023	0.0014	6.48	0.023	0.023	0.023	30000
1729023960	0.0216	-0.0016	-6.90	0.0206	0.022	0.0206	59320
1728937620	0.0231999	-0.0012	-4.92	0.0231999	0.0231999	0.0231999	15700
1728678360	0.0244	-0.0016	-6.15	0.0244	0.0244	0.0244	500
1728591960	0.026	0.001	4.00	0.026	0.026	0.0246	175500
1728505560	0.025	0.0028	12.61	0.0244	0.025	0.0244	33782
1728419160	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1728332760	0.0222	0.0022	11.00	0.0218	0.023	0.0218	171259
1728073560	0.02	0	0.00	0.0208	0.0208	0.02	98000
1727987220	0.02	-0.0058	-22.48	0.0202	0.0204	0.02	135477
1727900820	0.0258	0.0032	14.16	0.0206	0.0258	0.0206	51298
1727814420	0.0226	0.0012	5.61	0.0214	0.0226	0.0202	69192
1727728020	0.0214	0.0008	3.88	0.0208	0.0214	0.0208	75000
1727468760	0.0206	-0.0008	-3.74	0.0206	0.0206	0.0206	2000
1727382360	0.0214	0	0.00	0.02	0.0214	0.02	26227
1727295960	0.0214	-0.001	-4.46	0.0206	0.0214	0.0206	29807
1727209560	0.0224	0.0012	5.66	0.0224	0.0224	0.0224	3500
1727123160	0.0212	-0.0004	-1.85	0.0212	0.0212	0.0212	65000
1726864020	0.0216	-0.0024	-10.00	0.0216	0.0216	0.0216	28
1726777560	0.024	-0.001	-4.00	0.022	0.024	0.022	131116
1726691220	0.025	-0.001	-3.85	0.023	0.025	0.023	72000
1726604760	0.026	0.002	8.33	0.026	0.026	0.026	125
1726518420	0.024	0	0.00	0.024	0.024	0.024	9000
1726259160	0.024	0.0028	13.21	0.024	0.024	0.023	36170
1726172760	0.0212	0.0012	6.00	0.0212	0.0212	0.0212	20000
1726086360	0.02	0	0.00	0.02	0.02	0.02	0
1725999960	0.02	-0.0026	-11.50	0.02	0.02	0.02	10000
1725913560	0.0226	0	0.00	0.0226	0.0226	0.0226	0
1725654360	0.0226	-0.001	-4.24	0.0208	0.0226	0.0208	60053
1725567960	0.0236	0	0.00	0.0236	0.0236	0.0236	0
1725481560	0.0236	-0.0032	-11.94	0.0234	0.0236	0.0234	58932
1725395160	0.0268	0.0008	3.08	0.0248	0.0268	0.0248	206161
1725308760	0.026	-0.001	-3.70	0.025	0.026	0.025	81758
1725049560	0.027	-0.002	-6.90	0.0272	0.0272	0.0268	351590
1724963160	0.029	0.0016	5.84	0.0276	0.029	0.0276	43500
1724876760	0.0274	-0.0034	-11.04	0.0278	0.0278	0.0274	51400
1724790420	0.0308	-0.0014	-4.35	0.0308	0.0308	0.0308	10000
1724704020	0.0322	0	0.00	0.0322	0.0322	0.0322	0
1724444820	0.0322	0.0008001	2.55	0.0322	0.0322	0.0322	1000

Infinity Lithium

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관