Infinity Lithium Corporation Limited【3PM】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Infinity Lithium Corporation Limited (3PM)
Infinity Lithium Corporation Limited (3PM) 과거

Infinity Lithium Corporation Limited (3PM)

0.0176

-0.0008

(-4.35%)

마감 18 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0004	2.32558139535	0.0172	0.0196	0.0172	54529	0.01854541	DE
4	0.0034	23.9436619718	0.0142	0.0196	0.0142	70694	0.01826429	DE
12	-0.006	-25.4237288136	0.0236	0.027	0.0142	91645	0.01951687	DE
26	-0.0216	-55.1020408163	0.0392	0.0392	0.0142	78384	0.02298869	DE
52	-0.0424	-70.6666666667	0.06	0.0602	0.0142	56684	0.02744366	DE
156	-0.0492	-73.6526946108	0.0668	0.0748	0.0142	50253	0.03414281	DE
260	-0.0492	-73.6526946108	0.0668	0.0748	0.0142	50253	0.03414281	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149220	0.0178	-0.0004	-2.20	0.0178	0.0178	0.0178	15000
1737062820	0.0182	0	0.00	0.0182	0.0182	0.0182	10000
1736976420	0.0182	-0.0014	-7.14	0.0184	0.0184	0.0182	67777
1736890020	0.0196	0.0012	6.52	0.0196	0.0196	0.0196	50000
1736803620	0.0184	0.0012	6.98	0.0176	0.0184	0.0176	140866
1736544420	0.0172	-0.0012	-6.52	0.0172	0.0172	0.0172	4000
1736458020	0.0184	0.0006	3.37	0.0184	0.0184	0.0184	5650
1736371620	0.0178	-0.0002	-1.11	0.0178	0.0178	0.0178	50000
1736285220	0.0179999	-0.0014	-7.22	0.0178	0.0179999	0.0178	60866
1736198820	0.0194	0.0004	2.11	0.0194	0.0194	0.0194	25000
1735939620	0.019	0.0008	4.40	0.019	0.019	0.019	150000
1735853220	0.0182	0.0002001	1.11	0.0154	0.0182	0.0154	107275
1735594020	0.0179999	-0.0004	-2.17	0.0154	0.0179999	0.0154	21000
1735334820	0.0184	0.0026	16.46	0.0176	0.019	0.0172	218525
1734989220	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1734730020	0.0158	-0.0014	-8.14	0.0142	0.0166	0.0142	78750
1734643620	0.0172	0.002	13.16	0.0158	0.0172	0.0158	167060
1734557220	0.0152	-0.0008	-5.00	0.0146	0.0152	0.0146	60500
1734470820	0.016	0.0014	9.59	0.016	0.016	0.016	17850
1734384420	0.0146	-0.0004	-2.67	0.016	0.016	0.0146	52400
1734125220	0.015	-0.0014	-8.54	0.016	0.016	0.015	43075
1734038820	0.0164	-0.0016	-8.89	0.0164	0.0173999	0.0158	753920
1733952420	0.0179999	-0.004	-18.18	0.022	0.022	0.015	455000
1733866020	0.022	0.0024	12.24	0.0198	0.022	0.0198	93973
1733779620	0.0196	0	0.00	0.0196	0.0196	0.0196	0
1733520420	0.0196	0.0018	10.11	0.0196	0.0196	0.0196	50000
1733434020	0.0178	-0.0052	-22.61	0.0178	0.0178	0.0178	47600
1733347620	0.023	0.001	4.55	0.0216	0.023	0.0216	200000
1733261220	0.022	0.0038	20.88	0.0182	0.022	0.0182	186805
1733174820	0.0182	-0.0018	-9.00	0.0196	0.0196	0.0182	2406
1732915620	0.02	0.0022	12.36	0.0188	0.02	0.0188	3200
1732829220	0.0178	-0.0012	-6.32	0.019	0.019	0.0178	28421
1732742820	0.019	-0.0002	-1.04	0.0182	0.0194	0.0182	51412
1732656420	0.0191999	0.0001999	1.05	0.0198	0.02	0.019	87252
1732570020	0.019	-0.002	-9.52	0.0204	0.0204	0.019	37900
1732310820	0.021	0.0004	1.94	0.021	0.021	0.021	49020
1732224420	0.0206	-0.001	-4.63	0.0208	0.0216	0.0206	94349
1732138020	0.0216	0	0.00	0.0216	0.0216	0.0216	20000
1732051620	0.0216	0.0004	1.89	0.0216	0.0216	0.0216	9000
1731965220	0.0212	0.0002	0.95	0.0222	0.0222	0.0212	37500
1731705960	0.021	0	0.00	0.023	0.023	0.021	139000
1731619560	0.021	0	0.00	0.0212	0.0212	0.021	125000
1731533160	0.021	-0.0004	-1.87	0.0212	0.0212	0.021	18494
1731446820	0.0214	-0.0032	-13.01	0.0208	0.0214	0.0208	16242
1731360420	0.0246	0.0014001	6.03	0.0208	0.0246	0.0208	76304
1731101220	0.0231999	0.0001999	0.87	0.023	0.0231999	0.022	135000
1731014760	0.023	0.0008	3.60	0.022	0.0231999	0.022	343628
1730928360	0.0222	-0.0006	-2.63	0.023	0.023	0.0222	27742
1730841960	0.0228	0	0.00	0.0228	0.0228	0.0228	0
1730755560	0.0228	0.0002	0.88	0.0208	0.0228	0.0208	26501
1730496360	0.0226	-0.0024	-9.60	0.0228	0.0228	0.0226	22865
1730409960	0.025	0.001	4.17	0.024	0.026	0.024	67194
1730323560	0.024	-0.0012	-4.76	0.0244	0.0244	0.0228	55351
1730237160	0.0252	-0.0018	-6.67	0.0242	0.0252	0.0242	23700
1730147220	0.027	0	0.00	0.027	0.027	0.027	0
1729888020	0.027	0.0022	8.87	0.0236	0.027	0.0236	58500
1729801560	0.0248	-0.0066	-21.02	0.0248	0.0248	0.0208	43000
1729715160	0.0313999	0.0083999	36.52	0.0246	0.0313999	0.0246	53199
1729628760	0.023	0.001	4.55	0.0218	0.023	0.0218	65500
1729542360	0.022	-0.0026	-10.57	0.022	0.022	0.022	70500
1729283160	0.0246	0.0016	6.96	0.0246	0.0246	0.0246	25000

Infinity Lithium

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관