Golden Dory Resourses【3PJ1】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Golden Dory Resourses (3PJ1)
Golden Dory Resourses (3PJ1) 과거

Golden Dory Resourses (3PJ1)

0.0275

0.00

(0.00%)

마감 16 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987620	0.023	-0.005	-17.86	0.023	0.023	0.023	32000
1741901220	0.028	0	0.00	0.028	0.028	0.028	0
1741814820	0.028	0	0.00	0.028	0.028	0.028	0
1741728420	0.028	0	0.00	0.028	0.028	0.028	0
1741642020	0.028	0	0.00	0.028	0.028	0.028	0
1741382820	0.028	0	0.00	0.028	0.028	0.028	0
1741296420	0.028	0	0.00	0.028	0.028	0.028	0
1741210020	0.028	0	0.00	0.028	0.028	0.028	0
1741123620	0.028	0	0.00	0.028	0.028	0.028	0
1741037220	0.028	0	0.00	0.028	0.028	0.028	0
1740778020	0.028	0	0.00	0.028	0.028	0.028	0
1740691620	0.028	0	0.00	0.028	0.028	0.028	0
1740605220	0.028	0	0.00	0.028	0.028	0.028	0
1740518820	0.028	-0.006	-17.65	0.0365	0.0365	0.028	29000
1740432420	0.034	0	0.00	0.034	0.034	0.034	0
1740173220	0.034	0	0.00	0.034	0.034	0.034	0
1740086820	0.034	0	0.00	0.034	0.034	0.034	0
1740000420	0.034	0	0.00	0.034	0.034	0.034	0
1739914020	0.034	0	0.00	0.034	0.034	0.034	0
1739827620	0.034	-0.0045	-11.69	0.034	0.034	0.034	1000
1739568420	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1739482020	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1739395620	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1739309220	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1739222820	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1738963620	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1738877220	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1738790820	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1738704420	0.0385	-0.005	-11.49	0.0385	0.0385	0.0385	18000
1738618020	0.0434999	0	0.00	0.0434999	0.0434999	0.0434999	0
1738358820	0.0434999	0.0054999	14.47	0.0434999	0.0434999	0.0434999	20000
1738272420	0.038	0	0.00	0.038	0.038	0.038	0
1738186020	0.038	-0.0095	-20.00	0.038	0.038	0.038	12750
1738099620	0.0475	0.0035	7.95	0.0475	0.0475	0.0475	5000
1738013220	0.044	0	0.00	0.044	0.044	0.044	0
1737754020	0.044	0	0.00	0.044	0.044	0.044	0
1737667620	0.044	0	0.00	0.044	0.044	0.044	0
1737581220	0.044	0	0.00	0.044	0.044	0.044	0
1737494820	0.044	0.0195	79.59	0.028	0.044	0.028	108000
1737408420	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1737149220	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1737062820	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1736976420	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1736890020	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1736803620	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1736544420	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1736458020	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1736371620	0.0245	0.0030001	13.95	0.0245	0.0245	0.0245	10000
1736285220	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1736198820	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1735939620	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1735853220	0.0214999	-0.001	-4.44	0.0214999	0.0214999	0.0214999	10000
1735542000	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1735282800	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1734937200	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1734678000	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1734591600	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1734505200	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1734418800	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1734332400	0.0225	0	0.00	0.0225	0.0225	0.0225	0

Golden Dory Resourses

Melcor Developments

Neuberger Berman

Westgate Energy

Middlefield REIT INDEXPL...

Republic of Benin

Mithril Resources

Kansas City Life Insurance (QX)

Amundi US Inflation Expc...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관