Tempest Therapeutics Inc【3OS】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Tempest Therapeutics Inc (3OS)
Tempest Therapeutics Inc (3OS) 과거

Tempest Therapeutics Inc (3OS)

0.876

-0.033

( -3.63% )

업데이트: 23:49:56

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737754020	0.906	0.0095	1.06	0.901	0.954	0.8925	19688
1737667620	0.8965	0.0485	5.72	0.859	0.8965	0.8129999	16938
1737581220	0.848	-0.002	-0.24	0.8505	0.868	0.8315	16140
1737494820	0.85	-0.0335	-3.79	0.8845	0.8845	0.845	23034
1737408420	0.8835	-0.0255	-2.81	0.8875	0.9095	0.8835	3180
1737149220	0.909	0.049	5.70	0.856	0.9285	0.856	1220
1737062820	0.86	0.0055	0.64	0.9025	0.9025	0.8595	39164
1736976420	0.8545	-0.0525	-5.79	0.9	0.9	0.8325	41140
1736890020	0.907	0.0125	1.40	0.8905	0.907	0.871	15140
1736803620	0.8945	-0.0315	-3.40	0.9155	0.985	0.8535	64945
1736544420	0.926	-0.0195	-2.06	0.94	0.94	0.893	61378
1736458020	0.9455	-0.029	-2.98	0.945	0.9455	0.9445	4461
1736371620	0.9745	0.0435	4.67	0.895	0.9745	0.8535	166723
1736285220	0.931	0.0275	3.04	0.9	0.9635	0.9	50355
1736198820	0.9035	-0.0095	-1.04	0.946	1.0289999	0.902	91441
1735939620	0.913	0.089	10.80	0.851	0.944	0.8495	8279
1735853220	0.824	0.0315	3.97	0.78	0.857	0.74	32809
1735594020	0.7925	-0.0075	-0.94	0.783	0.7925	0.7584999	14637
1735334820	0.8	-0.0145	-1.78	0.8485	0.868	0.785	40639
1734989220	0.8145	0.116	16.61	0.726	0.8199999	0.699	133874
1734730020	0.6985	-0.017	-2.38	0.6805	0.6985	0.68	16418
1734643620	0.7155	0.018	2.58	0.698	0.7195	0.687	24705
1734557220	0.6975	-0.0575	-7.62	0.7165	0.7405	0.6975	63433
1734470820	0.755	-0.0235	-3.02	0.784	0.8	0.744	10267
1734384420	0.7785	0.015	1.96	0.7534999	0.8	0.735	29081
1734125220	0.7635	-0.0205	-2.61	0.8145	0.8145	0.7635	5360
1734038820	0.784	-0.028	-3.45	0.8005	0.8085	0.784	11989
1733952420	0.812	-0.0435	-5.08	0.85	0.85	0.8	32541
1733866020	0.8555	-0.0145	-1.67	0.8555	0.8555	0.8555	6
1733779620	0.87	0.01	1.16	0.852	0.87	0.8515	17126
1733520420	0.86	0.0365	4.43	0.8209999	0.86	0.8199999	21350
1733434020	0.8235	0.0025001	0.30	0.8415	0.853	0.8209999	13722
1733347620	0.8209999	-0.019	-2.26	0.8445	0.8445	0.8129999	11250
1733261220	0.84	-0.0985	-10.50	0.9265	0.9265	0.84	28414
1733174820	0.9385	0.036	3.99	0.9425	0.9695	0.9385	1651
1732915620	0.9025	-0.017	-1.85	0.905	0.914	0.88	26800
1732829220	0.9195	0.0075	0.82	0.9	0.9205	0.8975	1876
1732742820	0.912	-0.0285	-3.03	0.907	0.919	0.8705	20389
1732656420	0.9405	0.0605	6.88	0.8835	0.945	0.8835	37137
1732570020	0.88	0.0155	1.79	0.8695	0.9115	0.8595	29128
1732310820	0.8645	0.016	1.89	0.875	0.8775	0.8645	9601
1732224420	0.8485	0.007	0.83	0.8345	0.873	0.8185	11649
1732138020	0.8415	0.007	0.84	0.8295	0.856	0.829	11816
1732051620	0.8345	0.0355	4.44	0.796	0.848	0.787	12730
1731965220	0.799	-0.0425	-5.05	0.858	0.858	0.7635	8144
1731705960	0.8415	-0.076	-8.28	0.92	0.92	0.81	18189
1731619560	0.9175	0.0065	0.71	0.93	0.9325	0.9155	11229
1731533160	0.911	-0.111	-10.86	0.967	0.9855	0.85	40716
1731446820	1.022	0	0.20	1.0269999	1.08	1.004	28532
1731360420	1.02	0.05	5.59	1.04	1.045	0.9915	16084
1731101220	0.966	-0.0205	-2.08	0.9845	1	0.965	35970
1731014760	0.9865	0.013	1.34	0.9445	1.014	0.9405	34236
1730928360	0.9735	0.09	10.19	0.928	0.9735	0.885	26622
1730841960	0.8835	0.0035	0.40	0.8875	0.9305	0.865	29593
1730755560	0.88	0.024	2.80	0.84	0.88	0.7935	39545
1730496360	0.856	0.014	1.66	0.8305	0.888	0.83	42282
1730409960	0.842	-0.034	-3.88	0.893	0.8935	0.8285	58187
1730323560	0.876	-0.076	-7.98	0.934	1	0.826	153206
1730237160	0.952	-0.083	-8.02	1.069	1.1439999	0.952	92011
1730150760	1.0349999	0.05	5.13	1.0009999	1.053	0.993	46088

Tempest Therapeutics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관