기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Lithium Australia Ltd | 3MW | Tradegate | 보통주 |
가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간 | |
---|---|---|---|---|
0.0002 | 1.23% | 0.0164 | 06:50:00 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0168 | 0.0168 | 0.0168 | 0.0164 | 0.0162 |
3MW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0162 | 0.0168 | 0.0152 | 0.016186 | 88,152 | 0.0002 | 1.23% |
1개월 | 0.018 | 0.02 | 0.0152 | 0.017269 | 82,851 | -0.0016 | -8.89% |
3개월 | 0.0187 | 0.0229 | 0.0152 | 0.017884 | 80,848 | -0.0023 | -12.30% |
6개월 | 0.0186 | 0.0229 | 0.0152 | 0.018228 | 100,172 | -0.0022 | -11.83% |
1년 | 0.0221 | 0.0273 | 0.015 | 0.019317 | 104,921 | -0.0057 | -25.79% |
3년 | 0.0221 | 0.0273 | 0.015 | 0.019317 | 104,921 | -0.0057 | -25.79% |
5년 | 0.0221 | 0.0273 | 0.015 | 0.019317 | 104,921 | -0.0057 | -25.79% |
3MW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 0.0168 | 0.0016 | 10.53% | 0.0168 | 0.0168 | 0.0168 | 88,000 |
31 5월(5) 2024 | 0.0152 | -0.0016 | -9.52% | 0.0168 | 0.0168 | 0.0152 | 121,477 |
30 5월(5) 2024 | 0.0168 | 0.0016 | 10.53% | 0.0168 | 0.0168 | 0.0168 | 85,282 |
29 5월(5) 2024 | 0.0152 | -0.0016 | -9.52% | 0.0152 | 0.0152 | 0.0152 | 2,000 |
28 5월(5) 2024 | 0.0168 | 0.0006 | 3.70% | 0.0152 | 0.0168 | 0.0152 | 110,000 |
25 5월(5) 2024 | 0.0162 | -0.0006 | -3.57% | 0.0162 | 0.0162 | 0.0162 | 122,000 |
24 5월(5) 2024 | 0.0168 | -0.0012 | -6.67% | 0.017 | 0.017 | 0.0168 | 50,000 |
23 5월(5) 2024 | 0.018 | 0.0016 | 9.76% | 0.018 | 0.018 | 0.018 | 1,000 |
22 5월(5) 2024 | 0.0164 | -0.0024 | -12.77% | 0.017 | 0.0172 | 0.0164 | 219,956 |
21 5월(5) 2024 | 0.0188 | 0.00 | 0.00% | 0.0188 | 0.0188 | 0.0188 | 0.00 |
18 5월(5) 2024 | 0.0188 | -0.0012 | -6.00% | 0.0176 | 0.0188 | 0.0176 | 94,898 |
17 5월(5) 2024 | 0.02 | 0.0026 | 14.94% | 0.02 | 0.02 | 0.02 | 11,441 |
16 5월(5) 2024 | 0.0174 | -0.0016 | -8.42% | 0.0174 | 0.0174 | 0.0174 | 1,000 |
15 5월(5) 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
14 5월(5) 2024 | 0.019 | 0.0022 | 13.10% | 0.018 | 0.019 | 0.018 | 326,535 |
11 5월(5) 2024 | 0.0168 | -0.0008 | -4.55% | 0.0168 | 0.0168 | 0.0168 | 7,150 |
10 5월(5) 2024 | 0.0176 | -0.0002 | -1.12% | 0.0174 | 0.0176 | 0.0174 | 100,000 |
09 5월(5) 2024 | 0.0178 | 0.00 | 0.00% | 0.0192 | 0.0192 | 0.0178 | 9,080 |
08 5월(5) 2024 | 0.0178 | 0.00 | 0.00% | 0.0176 | 0.0178 | 0.0176 | 90,000 |
07 5월(5) 2024 | 0.0178 | 0.0016 | 9.88% | 0.0178 | 0.0178 | 0.0178 | 10,000 |
04 5월(5) 2024 | 0.0162 | -0.0024 | -12.90% | 0.018 | 0.0192 | 0.0162 | 129,500 |
03 5월(5) 2024 | 0.0186 | 0.0008 | 4.49% | 0.0174 | 0.0186 | 0.0174 | 10,500 |