SJM Holdings Ltd【3MG】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
SJM Holdings Ltd (3MG)
SJM Holdings Ltd (3MG) 과거

SJM Holdings Ltd (3MG)

0.33

0.00

( 0.00% )

업데이트: 17:18:43

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.02	6.45161290323	0.31	0.326	0.31	4750	0.32178947	DE
4	-0.02	-5.71428571429	0.35	0.362	0.31	3217	0.32208878	DE
12	0.012	3.77358490566	0.318	0.362	0.302	2974	0.32275855	DE
26	0.01	3.125	0.32	0.362	0.266	4043	0.30207189	DE
52	0.032	10.7382550336	0.298	0.362	0.246	3536	0.29953214	DE
156	0.02	6.45161290323	0.31	0.362	0.246	3611	0.2948702	DE
260	0.02	6.45161290323	0.31	0.362	0.246	3611	0.2948702	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733174820	0.326	0.016	5.16	0.326	0.326	0.326	7000
1732915620	0.31	0	0.00	0.31	0.31	0.31	0
1732829220	0.31	0	0.00	0.31	0.31	0.31	0
1732742820	0.31	-0.052	-14.36	0.31	0.31	0.31	2500
1732656420	0.362	0	0.00	0.362	0.362	0.362	0
1732570020	0.362	0	0.00	0.362	0.362	0.362	0
1732310820	0.362	0	0.00	0.362	0.362	0.362	0
1732224420	0.362	0	0.00	0.362	0.362	0.362	0
1732138020	0.362	0	0.00	0.362	0.362	0.362	0
1732051620	0.362	0	0.00	0.362	0.362	0.362	0
1731965220	0.362	0	0.00	0.362	0.362	0.362	0
1731706020	0.362	0	0.00	0.362	0.362	0.362	0
1731619620	0.362	0	0.00	0.362	0.362	0.362	0
1731533220	0.362	0	0.00	0.362	0.362	0.362	0
1731446820	0.362	0	0.00	0.362	0.362	0.362	0
1731360420	0.362	0	0.00	0.362	0.362	0.362	0
1731101220	0.362	0.05	16.03	0.362	0.362	0.362	754
1731014760	0.312	-0.038	-10.86	0.312	0.312	0.312	5000
1730928360	0.35	0	0.00	0.35	0.35	0.35	831
1730841960	0.35	0	0.00	0.35	0.35	0.35	0
1730755560	0.35	0	0.00	0.35	0.35	0.35	0
1730496360	0.35	0	0.00	0.35	0.35	0.35	0
1730409960	0.35	0	0.00	0.35	0.35	0.35	0
1730323560	0.35	0	0.00	0.35	0.35	0.35	0
1730237160	0.35	0.048	15.89	0.35	0.35	0.35	980
1730147160	0.302	0	0.00	0.302	0.302	0.302	0
1729887960	0.302	0	0.00	0.302	0.302	0.302	0
1729801560	0.302	0	0.00	0.302	0.302	0.302	0
1729715160	0.302	0	0.00	0.302	0.302	0.302	0
1729628760	0.302	0	0.00	0.302	0.302	0.302	0
1729542360	0.302	0	0.00	0.302	0.302	0.302	0
1729283160	0.302	0	0.00	0.302	0.302	0.302	0
1729196760	0.302	-0.02	-6.21	0.302	0.302	0.302	200
1729110360	0.322	0	0.00	0.322	0.322	0.322	0
1729023960	0.322	0	0.00	0.322	0.322	0.322	0
1728937560	0.322	0	0.00	0.322	0.322	0.322	0
1728678360	0.322	0	0.00	0.322	0.322	0.322	0
1728591960	0.322	0	0.00	0.322	0.322	0.322	0
1728505560	0.322	0	0.00	0.322	0.322	0.322	0
1728419160	0.322	0	0.00	0.322	0.322	0.322	0
1728332760	0.322	0	0.00	0.322	0.322	0.322	0
1728073560	0.322	0	0.00	0.322	0.322	0.322	0
1727987160	0.322	0	0.00	0.322	0.322	0.322	0
1727900760	0.322	0	0.00	0.322	0.322	0.322	0
1727814360	0.322	0	0.00	0.322	0.322	0.322	0
1727727960	0.322	0	0.00	0.322	0.322	0.322	0
1727468760	0.322	0.004	1.26	0.322	0.322	0.322	8361
1727382360	0.318	0	0.00	0.318	0.318	0.318	0
1727295960	0.318	0	0.00	0.318	0.318	0.318	0
1727209560	0.318	0.038	13.57	0.318	0.318	0.318	1141
1727074800	0.28	0	0.00	0.28	0.28	0.28	0
1726815600	0.28	0	0.00	0.28	0.28	0.28	0
1726729200	0.28	0	0.00	0.28	0.28	0.28	0
1726642800	0.28	0	0.00	0.28	0.28	0.28	0
1726556400	0.28	0	0.00	0.28	0.28	0.28	0
1726470000	0.28	0	0.00	0.28	0.28	0.28	0
1726210800	0.28	0	0.00	0.28	0.28	0.28	0
1726124400	0.28	0	0.00	0.28	0.28	0.28	0
1726038000	0.28	0	0.00	0.28	0.28	0.28	0
1725951600	0.28	0	0.00	0.28	0.28	0.28	0
1725865200	0.28	0	0.00	0.28	0.28	0.28	0
1725606000	0.28	0	0.00	0.28	0.28	0.28	0
1725519600	0.28	0	0.00	0.28	0.28	0.28	0
1725433200	0.28	0	0.00	0.28	0.28	0.28	0
1725346800	0.28	0	0.00	0.28	0.28	0.28	0

Interstar Mill S3 3G

Beacon Minerals

Innovest Global (CE)

Common Stock Def Ex Vlt

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관