SJM Holdings Ltd【3MG】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
SJM Holdings Ltd (3MG)
SJM Holdings Ltd (3MG) 과거

SJM Holdings Ltd (3MG)

0.302

0.00

( 0.00% )

업데이트: 22:30:17

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.022	7.85714285714	0.28	0.28	0.28	1400	0.28	DE
4	0.022	7.85714285714	0.28	0.28	0.28	1400	0.28	DE
12	-0.026	-7.92682926829	0.328	0.358	0.28	1365	0.31842914	DE
26	-0.016	-5.03144654088	0.318	0.362	0.28	2399	0.32187913	DE
52	-0.014	-4.43037974684	0.316	0.362	0.266	3429	0.30388491	DE
156	-0.008	-2.58064516129	0.31	0.362	0.246	3237	0.29652547	DE
260	-0.008	-2.58064516129	0.31	0.362	0.246	3237	0.29652547	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778020	0.28	0	0.00	0.28	0.28	0.28	0
1740691620	0.28	0	0.00	0.28	0.28	0.28	0
1740605220	0.28	0	0.00	0.28	0.28	0.28	0
1740518820	0.28	0	0.00	0.28	0.28	0.28	0
1740432420	0.28	-0.024	-7.89	0.28	0.28	0.28	1400
1740173220	0.304	0	0.00	0.304	0.304	0.304	0
1740086820	0.304	0	0.00	0.304	0.304	0.304	0
1740000420	0.304	0	0.00	0.304	0.304	0.304	0
1739914020	0.304	0	0.00	0.304	0.304	0.304	0
1739827620	0.304	0	0.00	0.304	0.304	0.304	0
1739568420	0.304	0	0.00	0.304	0.304	0.304	0
1739482020	0.304	0	0.00	0.304	0.304	0.304	0
1739395620	0.304	0	0.00	0.304	0.304	0.304	0
1739309220	0.304	0	0.00	0.304	0.304	0.304	0
1739222820	0.304	0	0.00	0.304	0.304	0.304	0
1738963620	0.304	0	0.00	0.304	0.304	0.304	0
1738877220	0.304	0	0.00	0.304	0.304	0.304	0
1738790820	0.304	0	0.00	0.304	0.304	0.304	0
1738704420	0.304	0	0.00	0.304	0.304	0.304	0
1738618020	0.304	0	0.00	0.304	0.304	0.304	0
1738358820	0.304	0	0.00	0.304	0.304	0.304	0
1738272420	0.304	0	0.00	0.304	0.304	0.304	0
1738186020	0.304	0	0.00	0.304	0.304	0.304	0
1738099620	0.304	0	0.00	0.304	0.304	0.304	0
1738013220	0.304	0	0.00	0.304	0.304	0.304	0
1737754020	0.304	0	0.00	0.304	0.304	0.304	0
1737667620	0.304	0	0.00	0.304	0.304	0.304	0
1737581220	0.304	0	0.00	0.304	0.304	0.304	0
1737494820	0.304	0	0.00	0.304	0.304	0.304	0
1737408420	0.304	0	0.00	0.304	0.304	0.304	0
1737149220	0.304	0	0.00	0.304	0.304	0.304	0
1737062820	0.304	0	0.00	0.304	0.304	0.304	0
1736976420	0.304	0	0.00	0.304	0.304	0.304	0
1736890020	0.304	0	0.00	0.304	0.304	0.304	0
1736803620	0.304	0	0.00	0.304	0.304	0.304	0
1736544420	0.304	0	0.00	0.304	0.304	0.304	0
1736458020	0.304	0	0.00	0.304	0.304	0.304	0
1736371620	0.304	-0.05	-14.12	0.304	0.304	0.304	750
1736285220	0.354	0	0.00	0.354	0.354	0.354	0
1736198820	0.354	0	0.00	0.354	0.354	0.354	0
1735939620	0.354	0	0.00	0.354	0.354	0.354	0
1735853220	0.354	0	0.00	0.354	0.354	0.354	0
1735594020	0.354	-0.004	-1.12	0.354	0.354	0.354	73
1735334820	0.358	0	0.00	0.358	0.358	0.358	0
1734989220	0.358	0.03	9.15	0.358	0.358	0.358	600
1734730020	0.328	0	0.00	0.328	0.328	0.328	0
1734643620	0.328	0	0.00	0.328	0.328	0.328	0
1734557220	0.328	0	0.00	0.328	0.328	0.328	0
1734470820	0.328	0	0.00	0.328	0.328	0.328	0
1734384420	0.328	0	0.00	0.328	0.328	0.328	0
1734125220	0.328	0	0.00	0.328	0.328	0.328	0
1734038820	0.328	0	0.00	0.328	0.328	0.328	0
1733952420	0.328	0.002	0.61	0.328	0.328	0.328	4000
1733866020	0.326	0	0.00	0.326	0.326	0.326	0
1733779620	0.326	0	0.00	0.326	0.326	0.326	0
1733520420	0.326	0	0.00	0.326	0.326	0.326	0
1733434020	0.326	0	0.00	0.326	0.326	0.326	0
1733347620	0.326	0	0.00	0.326	0.326	0.326	0
1733261220	0.326	0	0.00	0.326	0.326	0.326	0

Miroku Jyoho Service (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관