ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Green Hydrogen Systems AS

Green Hydrogen Systems AS (3LUA)

0.3954
0.0062
(1.59%)
마감 17 2월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17395684200.40920.0174.330.3880.41160.388409
17394820200.39220.02025.430.38840.40720.388491
17393956200.37200.000.3720.3720.3720
17393092200.372-0.0342-8.420.41240.41240.3722141
17392228200.4062-0.0152-3.610.41920.4320.4002338
17389636200.4214-0.0062-1.450.4430.4430.4214160
17388772200.42760.00821.960.42720.43880.42726735
17387908200.41940.041210.890.39280.42560.37661775
17387044200.3782-0.0042-1.100.38820.41180.37825562
17386180200.3824-0.0538-12.330.40460.45140.38179993703
17383588200.43620.13243.390.40020.49340.400211923
17382724200.3042-0.0094-3.000.3130.31940.30421091
17381860200.3136-0.0154-4.680.3310.3310.313665
17380996200.3290.0092.810.31319980.3290.3138388
17380132200.32-0.0028-0.870.31879990.33139990.31879991074
17377540200.3227998-0.0186-5.450.33539980.33539980.3227998306
17376676200.34140.02820029.000.3510.3510.34143168
17375812200.3131998-0.0168-5.090.33020.33020.313199819
17374948200.33-0.0302-8.380.330.330.336800
17374084200.36020.0247.140.36020.36020.360215
17371492200.3362-0.0094-2.720.33020.33620.330241
17370628200.3456-0.0044-1.260.36220.36220.3456445
17369764200.350.00240.690.34720.350.34722718
17368900200.3476-0.002-0.570.35040.35060.34762032
17368036200.3496-0.0174-4.740.33680.35720.33665215
17365444200.3670.00782.170.35220.38660.35221348
17364580200.35920.01925.650.38020.38020.3592451
17363716200.34-0.01-2.860.36020.37319990.331399955868
17362852200.35-0.05-12.500.37219990.37219990.33623010
17361988200.4-0.07-14.890.53450.5350.347430853
17359396200.47-0.007-1.470.5020.5020.45342500
17358532200.4770.060814.610.40160.4770.39262787
17355940200.41620.0040.970.4130.41980.40999992702
17353348200.41220.01764.460.41240.41240.384410427
17349892200.3946-0.0094-2.330.41320.4390.39466159
17347300200.4040.046212.910.35580.4040.32879996680
17346436200.35780.00421.190.3780.38080.353230940
17345572200.35360.00461.320.37720.37720.35363415
17344708200.349-0.0106-2.950.35580.35580.349400
17343844200.3595999-0.0058-1.590.35959990.35959990.3595999378
17341252200.36540.037811.540.34020.3780.34029476
17340388200.3276-0.0424-11.460.32760.32760.327620000
17339524200.370.00060.160.40.40.35331657
17338660200.3694-0.0272-6.860.38020.39660.369410501
17337796200.3966-0.0156-3.780.39820.39820.39041239
17335204200.4122-0.0098-2.320.430.430.387234141
17334340200.422-0.0162-3.700.45820.45820.39727622
17333476200.4382-0.0004-0.090.460.460.43823166
17332612200.4386-0.0558-11.290.45020.46840.438610141
17331748200.49440.02425.150.47860.49440.45947310
17329156200.47020.060200114.680.45220.47020.45147459
17328292200.4099999-0.017-3.980.51949990.53250.409999924976
17327428200.4270.052213.930.38179990.4530.36138869
17326564200.37480.082228.090.29959980.38179990.299599820900
17325700200.29260.0020.690.28180.32420.281833425
17323108200.29060.040400216.150.25580.29060.255821301
17322244200.2501998-0.0244-8.890.25019980.25019980.25019984000
17321380200.27460.0041.480.2670.27480.25019982398
17320516200.2706-0.0032-1.170.25019980.27220.25019985180
17319652200.27380.01400025.390.30059980.30440.27367893

최근 히스토리

Delayed Upgrade Clock