Green Hydrogen Systems AS【3LUA】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Green Hydrogen Systems AS (3LUA)
Green Hydrogen Systems AS (3LUA) 과거

Green Hydrogen Systems AS (3LUA)

0.3864

-0.0028

(-0.72%)

마감 05 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0732001	23.3716869003	0.3131999	0.4934	0.3042	5034	0.38652197	DE
4	0.0142	3.81515314347	0.3722	0.4934	0.3042	5384	0.35161425	DE
12	0.0964001	33.2414252557	0.2899999	0.535	0.249	10841	0.37658533	DE
26	-0.5351	-58.0683667933	0.9215	1.074	0.249	8255	0.40372357	DE
52	-0.2376	-38.0769230769	0.624	1.416	0.249	5963	0.59733792	DE
156	-3.9786	-91.147766323	4.365	4.365	0.249	4549	0.67164098	DE
260	-4.4536	-92.0165289256	4.84	5.36	0.249	4077	0.68988115	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738704420	0.3782	-0.0042	-1.10	0.3882	0.4118	0.3782	5562
1738618020	0.3824	-0.0538	-12.33	0.4046	0.4514	0.3817999	3703
1738358820	0.4362	0.132	43.39	0.4002	0.4934	0.4002	11923
1738272420	0.3042	-0.0094	-3.00	0.313	0.3194	0.3042	1091
1738186020	0.3136	-0.0154	-4.68	0.331	0.331	0.3136	65
1738099620	0.329	0.009	2.81	0.3131998	0.329	0.313	8388
1738013220	0.32	-0.0028	-0.87	0.3187999	0.3313999	0.3187999	1074
1737754020	0.3227998	-0.0186	-5.45	0.3353998	0.3353998	0.3227998	306
1737667620	0.3414	0.0282002	9.00	0.351	0.351	0.3414	3168
1737581220	0.3131998	-0.0168	-5.09	0.3302	0.3302	0.3131998	19
1737494820	0.33	-0.0302	-8.38	0.33	0.33	0.33	6800
1737408420	0.3602	0.024	7.14	0.3602	0.3602	0.3602	15
1737149220	0.3362	-0.0094	-2.72	0.3302	0.3362	0.3302	41
1737062820	0.3456	-0.0044	-1.26	0.3622	0.3622	0.3456	445
1736976420	0.35	0.0024	0.69	0.3472	0.35	0.3472	2718
1736890020	0.3476	-0.002	-0.57	0.3504	0.3506	0.3476	2032
1736803620	0.3496	-0.0174	-4.74	0.3368	0.3572	0.3366	5215
1736544420	0.367	0.0078	2.17	0.3522	0.3866	0.3522	1348
1736458020	0.3592	0.0192	5.65	0.3802	0.3802	0.3592	451
1736371620	0.34	-0.01	-2.86	0.3602	0.3731999	0.3313999	55868
1736285220	0.35	-0.05	-12.50	0.3721999	0.3721999	0.3362	3010
1736198820	0.4	-0.07	-14.89	0.5345	0.535	0.3474	30853
1735939620	0.47	-0.007	-1.47	0.502	0.502	0.4534	2500
1735853220	0.477	0.0608	14.61	0.4016	0.477	0.392	62787
1735594020	0.4162	0.004	0.97	0.413	0.4198	0.4099999	2702
1735334820	0.4122	0.0176	4.46	0.4124	0.4124	0.3844	10427
1734989220	0.3946	-0.0094	-2.33	0.4132	0.439	0.3946	6159
1734730020	0.404	0.0462	12.91	0.3558	0.404	0.3287999	6680
1734643620	0.3578	0.0042	1.19	0.378	0.3808	0.3532	30940
1734557220	0.3536	0.0046	1.32	0.3772	0.3772	0.3536	3415
1734470820	0.349	-0.0106	-2.95	0.3558	0.3558	0.349	400
1734384420	0.3595999	-0.0058	-1.59	0.3595999	0.3595999	0.3595999	378
1734125220	0.3654	0.0378	11.54	0.3402	0.378	0.3402	9476
1734038820	0.3276	-0.0424	-11.46	0.3276	0.3276	0.3276	20000
1733952420	0.37	0.0006	0.16	0.4	0.4	0.353	31657
1733866020	0.3694	-0.0272	-6.86	0.3802	0.3966	0.3694	10501
1733779620	0.3966	-0.0156	-3.78	0.3982	0.3982	0.3904	1239
1733520420	0.4122	-0.0098	-2.32	0.43	0.43	0.3872	34141
1733434020	0.422	-0.0162	-3.70	0.4582	0.4582	0.3972	7622
1733347620	0.4382	-0.0004	-0.09	0.46	0.46	0.4382	3166
1733261220	0.4386	-0.0558	-11.29	0.4502	0.4684	0.4386	10141
1733174820	0.4944	0.0242	5.15	0.4786	0.4944	0.4594	7310
1732915620	0.4702	0.0602001	14.68	0.4522	0.4702	0.4514	7459
1732829220	0.4099999	-0.017	-3.98	0.5194999	0.5325	0.4099999	24976
1732742820	0.427	0.0522	13.93	0.3817999	0.453	0.361	38869
1732656420	0.3748	0.0822	28.09	0.2995998	0.3817999	0.2995998	20900
1732570020	0.2926	0.002	0.69	0.2818	0.3242	0.2818	33425
1732310820	0.2906	0.0404002	16.15	0.2558	0.2906	0.2558	21301
1732224420	0.2501998	-0.0244	-8.89	0.2501998	0.2501998	0.2501998	4000
1732138020	0.2746	0.004	1.48	0.267	0.2748	0.2501998	2398
1732051620	0.2706	-0.0032	-1.17	0.2501998	0.2722	0.2501998	5180
1731965220	0.2738	0.0140002	5.39	0.3005998	0.3044	0.2736	7893
1731705960	0.2597998	-0.0002	-0.08	0.2684	0.2684	0.2597998	1150
1731619560	0.26	-0.009	-3.35	0.2668	0.2668	0.249	16799
1731533160	0.269	-0.0078	-2.82	0.2684	0.269	0.26	1200
1731446820	0.2768	-0.0162	-5.53	0.2899999	0.2899999	0.2702	10558
1731360420	0.293	-0.0318	-9.79	0.3164	0.3164	0.293	5710
1731101220	0.3247998	-0.0018	-0.55	0.3247998	0.3247998	0.3247998	1000
1731014760	0.3266	0.0230001	7.58	0.305	0.3266	0.3005998	4895
1730928360	0.3035999	-0.0174	-5.42	0.3234	0.3333999	0.3035999	10400
1730841960	0.321	0.0214002	7.14	0.3124	0.321	0.3076	1360

Green Hydrogen Systems AS

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관