Green Hydrogen Systems AS (3LUA)
TG
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0732001 | 23.3716869003 | 0.3131999 | 0.4934 | 0.3042 | 5034 | 0.38652197 | DE |
4 | 0.0142 | 3.81515314347 | 0.3722 | 0.4934 | 0.3042 | 5384 | 0.35161425 | DE |
12 | 0.0964001 | 33.2414252557 | 0.2899999 | 0.535 | 0.249 | 10841 | 0.37658533 | DE |
26 | -0.5351 | -58.0683667933 | 0.9215 | 1.074 | 0.249 | 8255 | 0.40372357 | DE |
52 | -0.2376 | -38.0769230769 | 0.624 | 1.416 | 0.249 | 5963 | 0.59733792 | DE |
156 | -3.9786 | -91.147766323 | 4.365 | 4.365 | 0.249 | 4549 | 0.67164098 | DE |
260 | -4.4536 | -92.0165289256 | 4.84 | 5.36 | 0.249 | 4077 | 0.68988115 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1738704420 | 0.3782 | -0.0042 | -1.10 | 0.3882 | 0.4118 | 0.3782 | 5562 |
1738618020 | 0.3824 | -0.0538 | -12.33 | 0.4046 | 0.4514 | 0.3817999 | 3703 |
1738358820 | 0.4362 | 0.132 | 43.39 | 0.4002 | 0.4934 | 0.4002 | 11923 |
1738272420 | 0.3042 | -0.0094 | -3.00 | 0.313 | 0.3194 | 0.3042 | 1091 |
1738186020 | 0.3136 | -0.0154 | -4.68 | 0.331 | 0.331 | 0.3136 | 65 |
1738099620 | 0.329 | 0.009 | 2.81 | 0.3131998 | 0.329 | 0.313 | 8388 |
1738013220 | 0.32 | -0.0028 | -0.87 | 0.3187999 | 0.3313999 | 0.3187999 | 1074 |
1737754020 | 0.3227998 | -0.0186 | -5.45 | 0.3353998 | 0.3353998 | 0.3227998 | 306 |
1737667620 | 0.3414 | 0.0282002 | 9.00 | 0.351 | 0.351 | 0.3414 | 3168 |
1737581220 | 0.3131998 | -0.0168 | -5.09 | 0.3302 | 0.3302 | 0.3131998 | 19 |
1737494820 | 0.33 | -0.0302 | -8.38 | 0.33 | 0.33 | 0.33 | 6800 |
1737408420 | 0.3602 | 0.024 | 7.14 | 0.3602 | 0.3602 | 0.3602 | 15 |
1737149220 | 0.3362 | -0.0094 | -2.72 | 0.3302 | 0.3362 | 0.3302 | 41 |
1737062820 | 0.3456 | -0.0044 | -1.26 | 0.3622 | 0.3622 | 0.3456 | 445 |
1736976420 | 0.35 | 0.0024 | 0.69 | 0.3472 | 0.35 | 0.3472 | 2718 |
1736890020 | 0.3476 | -0.002 | -0.57 | 0.3504 | 0.3506 | 0.3476 | 2032 |
1736803620 | 0.3496 | -0.0174 | -4.74 | 0.3368 | 0.3572 | 0.3366 | 5215 |
1736544420 | 0.367 | 0.0078 | 2.17 | 0.3522 | 0.3866 | 0.3522 | 1348 |
1736458020 | 0.3592 | 0.0192 | 5.65 | 0.3802 | 0.3802 | 0.3592 | 451 |
1736371620 | 0.34 | -0.01 | -2.86 | 0.3602 | 0.3731999 | 0.3313999 | 55868 |
1736285220 | 0.35 | -0.05 | -12.50 | 0.3721999 | 0.3721999 | 0.3362 | 3010 |
1736198820 | 0.4 | -0.07 | -14.89 | 0.5345 | 0.535 | 0.3474 | 30853 |
1735939620 | 0.47 | -0.007 | -1.47 | 0.502 | 0.502 | 0.4534 | 2500 |
1735853220 | 0.477 | 0.0608 | 14.61 | 0.4016 | 0.477 | 0.392 | 62787 |
1735594020 | 0.4162 | 0.004 | 0.97 | 0.413 | 0.4198 | 0.4099999 | 2702 |
1735334820 | 0.4122 | 0.0176 | 4.46 | 0.4124 | 0.4124 | 0.3844 | 10427 |
1734989220 | 0.3946 | -0.0094 | -2.33 | 0.4132 | 0.439 | 0.3946 | 6159 |
1734730020 | 0.404 | 0.0462 | 12.91 | 0.3558 | 0.404 | 0.3287999 | 6680 |
1734643620 | 0.3578 | 0.0042 | 1.19 | 0.378 | 0.3808 | 0.3532 | 30940 |
1734557220 | 0.3536 | 0.0046 | 1.32 | 0.3772 | 0.3772 | 0.3536 | 3415 |
1734470820 | 0.349 | -0.0106 | -2.95 | 0.3558 | 0.3558 | 0.349 | 400 |
1734384420 | 0.3595999 | -0.0058 | -1.59 | 0.3595999 | 0.3595999 | 0.3595999 | 378 |
1734125220 | 0.3654 | 0.0378 | 11.54 | 0.3402 | 0.378 | 0.3402 | 9476 |
1734038820 | 0.3276 | -0.0424 | -11.46 | 0.3276 | 0.3276 | 0.3276 | 20000 |
1733952420 | 0.37 | 0.0006 | 0.16 | 0.4 | 0.4 | 0.353 | 31657 |
1733866020 | 0.3694 | -0.0272 | -6.86 | 0.3802 | 0.3966 | 0.3694 | 10501 |
1733779620 | 0.3966 | -0.0156 | -3.78 | 0.3982 | 0.3982 | 0.3904 | 1239 |
1733520420 | 0.4122 | -0.0098 | -2.32 | 0.43 | 0.43 | 0.3872 | 34141 |
1733434020 | 0.422 | -0.0162 | -3.70 | 0.4582 | 0.4582 | 0.3972 | 7622 |
1733347620 | 0.4382 | -0.0004 | -0.09 | 0.46 | 0.46 | 0.4382 | 3166 |
1733261220 | 0.4386 | -0.0558 | -11.29 | 0.4502 | 0.4684 | 0.4386 | 10141 |
1733174820 | 0.4944 | 0.0242 | 5.15 | 0.4786 | 0.4944 | 0.4594 | 7310 |
1732915620 | 0.4702 | 0.0602001 | 14.68 | 0.4522 | 0.4702 | 0.4514 | 7459 |
1732829220 | 0.4099999 | -0.017 | -3.98 | 0.5194999 | 0.5325 | 0.4099999 | 24976 |
1732742820 | 0.427 | 0.0522 | 13.93 | 0.3817999 | 0.453 | 0.361 | 38869 |
1732656420 | 0.3748 | 0.0822 | 28.09 | 0.2995998 | 0.3817999 | 0.2995998 | 20900 |
1732570020 | 0.2926 | 0.002 | 0.69 | 0.2818 | 0.3242 | 0.2818 | 33425 |
1732310820 | 0.2906 | 0.0404002 | 16.15 | 0.2558 | 0.2906 | 0.2558 | 21301 |
1732224420 | 0.2501998 | -0.0244 | -8.89 | 0.2501998 | 0.2501998 | 0.2501998 | 4000 |
1732138020 | 0.2746 | 0.004 | 1.48 | 0.267 | 0.2748 | 0.2501998 | 2398 |
1732051620 | 0.2706 | -0.0032 | -1.17 | 0.2501998 | 0.2722 | 0.2501998 | 5180 |
1731965220 | 0.2738 | 0.0140002 | 5.39 | 0.3005998 | 0.3044 | 0.2736 | 7893 |
1731705960 | 0.2597998 | -0.0002 | -0.08 | 0.2684 | 0.2684 | 0.2597998 | 1150 |
1731619560 | 0.26 | -0.009 | -3.35 | 0.2668 | 0.2668 | 0.249 | 16799 |
1731533160 | 0.269 | -0.0078 | -2.82 | 0.2684 | 0.269 | 0.26 | 1200 |
1731446820 | 0.2768 | -0.0162 | -5.53 | 0.2899999 | 0.2899999 | 0.2702 | 10558 |
1731360420 | 0.293 | -0.0318 | -9.79 | 0.3164 | 0.3164 | 0.293 | 5710 |
1731101220 | 0.3247998 | -0.0018 | -0.55 | 0.3247998 | 0.3247998 | 0.3247998 | 1000 |
1731014760 | 0.3266 | 0.0230001 | 7.58 | 0.305 | 0.3266 | 0.3005998 | 4895 |
1730928360 | 0.3035999 | -0.0174 | -5.42 | 0.3234 | 0.3333999 | 0.3035999 | 10400 |
1730841960 | 0.321 | 0.0214002 | 7.14 | 0.3124 | 0.321 | 0.3076 | 1360 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관