Live Nation Entertainment Inc【3LN】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Live Nation Entertainment Inc (3LN)
Live Nation Entertainment Inc (3LN) 과거

Live Nation Entertainment Inc (3LN)

106.25

-5.70

(-5.09%)

마감 14 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-19.1	-15.2373354607	125.35	126.65	104.25	140	113.92934473	DE
4	-38.4	-26.5468371932	144.65	150.85	104.25	115	132.73661647	DE
12	-22.35	-17.3794712286	128.6	150.85	104.25	117	132.05692844	DE
26	16.91	18.9276919633	89.34	150.85	89.34	138	126.62003499	DE
52	11.15	11.7245005258	95.1	150.85	78.64	108	114.10895726	DE
156	7.31	7.3883161512	98.94	150.85	60	74	98.01261917	DE
260	72.65	216.220238095	33.6	150.85	20	76	90.21710495	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741814820	110.55	-0.4	-0.36	110.55	110.55	110.55	20
1741728420	110.95	-1.8	-1.60	111.7	111.7	110.95	238
1741642020	112.75	-1.7	-1.49	117.85	117.85	112.75	60
1741382820	114.45	-8.75	-7.10	121.8	121.8	114.45	310
1741296420	123.2	-1.85	-1.48	125.35	126.65	123.2	74
1741210020	125.05	-6.3	-4.80	125.35	125.35	125.05	27
1741123620	131.35	-3.6	-2.67	135.25	135.25	130.5	149
1741037220	134.94999	-0.65	-0.48	138.4	138.75	134.94999	127
1740778020	135.6	0	0.00	134.94999	135.6	134.05	260
1740691620	135.6	0.75	0.56	137.6	137.6	135.6	29
1740605220	134.85	-4.55	-3.26	138.5	138.5	134.85	37
1740518820	139.4	-10.8	-7.19	146.94999	146.94999	139.4	50
1740432420	150.19999	8	5.63	143.85	150.19999	143.85	34
1740173220	142.19999	-1.85	-1.28	144.5	146	142.19999	97
1740086820	144.05	-3.8	-2.57	147.85	147.94999	144.05	287
1740000420	147.85	0.5	0.34	147.6	150.85	147.5	67
1739914020	147.35	-0.4	-0.27	146.44999	148.15	146.44999	282
1739827620	147.75	1.2	0.82	146	147.75	146	14
1739568420	146.55	0.95	0.65	145.15	146.55	144.69999	109
1739482020	145.6	4.3	3.04	144.65	145.6	144.5	38
1739395620	141.3	-0.3	-0.21	140.65	141.9	140.65	57
1739309220	141.6	-3	-2.07	142	142	139.8	234
1739222820	144.6	2.4	1.69	144.6	144.6	144.6	14
1738963620	142.19999	-1.15	-0.80	145.15	145.4	142.19999	48
1738877220	143.35	-0.1	-0.07	145.19999	145.19999	142.85	68
1738790820	143.44999	0.45	0.31	141.69999	144	141.69999	122
1738704420	143	4.4	3.17	142.05	143	140.1	173
1738618020	138.6	-1.35	-0.96	139.1	140.25	138.19999	34
1738358820	139.94999	1.7	1.23	139.94999	139.94999	138.35	45
1738272420	138.25	1.85	1.36	138.25	138.44999	138.25	167
1738186020	136.4	0	0.00	136.4	136.4	136.4	0
1738099620	136.4	3.3	2.48	134.65	136.4	134.65	103
1738013220	133.1	0.3	0.23	132.1	133.85	132.1	513
1737754020	132.8	0.05	0.04	133.35	133.35	132.35	27
1737667620	132.75	0.25	0.19	133.85	133.85	132.75	3
1737581220	132.5	-1.15	-0.86	133	134.3	132.05	139
1737494820	133.65	1.4	1.06	130.69999	133.65	130.69999	44
1737408420	132.25	1.65	1.26	132.25	132.25	132.25	2
1737149220	130.6	0	0.00	130.6	130.6	130.6	0
1737062820	130.6	1.15	0.89	129.05	130.6	129.05	51
1736976420	129.44999	2.35	1.85	128.1	130.05	128.1	28
1736890020	127.1	0.8	0.63	127.1	127.1	127.1	25
1736803620	126.3	0.5	0.40	126.3	126.3	126.3	1
1736544420	125.8	1.7	1.37	125.8	125.8	125.8	25
1736458020	124.1	0	0.00	124.1	124.1	124.1	0
1736371620	124.1	0	0.00	124.1	124.1	124.1	0
1736285220	124.1	-0.85	-0.68	124.7	124.7	124.1	4
1736198820	124.95	-0.3	-0.24	126.05	126.05	124.9	194
1735939620	125.25	1.15	0.93	125.25	125.25	125.25	1
1735853220	124.1	-0.45	-0.36	124.55	126	124.1	456
1735594020	124.55	-0.95	-0.76	125.6	125.75	122.45	156
1735334820	125.5	-2.1	-1.65	126.5	126.8	124.5	506
1734989220	127.6	0.15	0.12	128.85	128.85	126.25	34
1734730020	127.45	-0.25	-0.20	125.7	127.45	124.7	239
1734643620	127.7	-0.9	-0.70	128.6	129.6	127.7	131
1734557220	128.6	-3	-2.28	132.15	132.15	128.6	123
1734470820	131.6	0.05	0.04	130.75	131.6	130.15	447
1734384420	131.55	2.95	2.29	129.94999	132.44999	128.69999	421
1734073200	128.6	0	0.00	128.6	128.6	128.6	0

Live Nation Entertainment

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관