Qualys Inc【3L7A】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Qualys Inc (3L7A)

134.75

0.50

( 0.37% )

업데이트: 23:56:38

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737494820	132	0	0.00	132	132	132	0
1737408420	132	-0.65	-0.49	132	132	132	8
1737149220	132.65	1.1	0.84	132.25	134.44999	132.25	63
1737062820	131.55	-0.75	-0.57	131.94999	133.6	131.55	208
1736976420	132.3	1.85	1.42	132.5	133.8	132.19999	129
1736890020	130.44999	-0.35	-0.27	130.1	130.44999	129.94999	38
1736803620	130.8	0.6	0.46	132.05	132.05	130.8	27
1736544420	130.19999	0.2	0.15	128.9	130.69999	128.9	228
1736458020	130	0.45	0.35	129.65	130	129.65	37
1736371620	129.55	-1.45	-1.11	132.15	132.15	129	79
1736285220	131	-1.2	-0.91	131.1	132.94999	131	144
1736198820	132.19999	-4.1	-3.01	138.94999	138.94999	132.19999	109
1735939620	136.3	0.8	0.59	134.69999	136.6	134.69999	33
1735853220	135.5	2.8	2.11	134.44999	138.85	134.44999	232
1735594020	132.69999	-1.15	-0.86	133.75	134.5	132.69999	27
1735334820	133.85	-0.5	-0.37	134.05	134.05	132.69999	93
1734989220	134.35	-1.25	-0.92	136.69999	136.69999	134.35	24
1734730020	135.6	-1.6	-1.17	134.69999	135.6	134.69999	86
1734643620	137.19999	-3.5	-2.49	136.15	138.85	136.15	181
1734557220	140.69999	1.1	0.79	139.6	140.69999	139.55	703
1734470820	139.6	-0.5	-0.36	137.94999	139.65	137.5	372
1734384420	140.1	-1.3	-0.92	140.15	141.94999	140.1	139
1734125220	141.4	-2.8	-1.94	144.85	144.85	141.25	910
1734038820	144.19999	-1.75	-1.20	144.44999	144.44999	144.19999	75
1733952420	145.94999	-1.85	-1.25	145.6	147.75	145.6	110
1733866020	147.8	-0.4	-0.27	146.6	147.8	146.6	29
1733779620	148.19999	1.55	1.06	148.25	149.19999	147.55	172
1733520420	146.65	-2.6	-1.74	147.44999	148.3	146.65	131
1733434020	149.25	-2.2	-1.45	151.75	152.65	149.25	548
1733347620	151.44999	2.75	1.85	150.19999	152.25	149.94999	231
1733261220	148.69999	-0.1	-0.07	147.1	148.69999	146.19999	11
1733174820	148.8	2	1.36	144.75	148.8	144.75	119
1732915620	146.8	1.8	1.24	147.9	147.9	146.8	52
1732829220	145	0	0.00	145	145	145	0
1732742820	145	-3.95	-2.65	145.35	145.35	144.75	25
1732656420	148.94999	-0.35	-0.23	148.25	149.65	148.25	27
1732570020	149.3	2.4	1.63	148	150	147.3	561
1732310820	146.9	3	2.08	142.69999	146.9	142.69999	228
1732224420	143.9	10.45	7.83	139.5	143.9	138.85	140
1732138020	133.44999	-0.3	-0.22	133.44999	133.44999	133.44999	60
1732051620	133.75	-2.35	-1.73	135.5	135.5	133.75	35
1731965220	136.1	-2.05	-1.48	138.25	139.44999	136.1	101
1731705960	138.15	-2.2	-1.57	140.94999	141.94999	138.15	113
1731619560	140.35	-5.35	-3.67	140.35	140.35	140.35	3
1731533160	145.69999	0.5	0.34	144.65	145.69999	144	101
1731446820	145.19999	-0.05	-0.03	145.15	145.8	144.94999	246
1731360420	145.25	1.6	1.11	144.94999	145.6	143.69999	178
1731101220	143.65	-1.5	-1.03	143.15	145.05	142.44999	223
1731014760	145.15	-1.65	-1.12	147.4	149.4	141.15	569
1730928360	146.8	30	25.68	135	150.25	129	3228
1730841960	116.8	2.9	2.55	115.4	117.4	115.4	89
1730755560	113.9	3.55	3.22	111.3	113.9	111.3	587
1730496360	110.35	0.8	0.73	110.8	111.2	110.35	62
1730409960	109.55	-2.55	-2.27	111	111.15	109.55	336
1730323560	112.1	-3.45	-2.99	112.1	112.1	112.1	20
1730237160	115.55	3.3	2.94	112.85	115.55	112.85	184
1730150760	112.25	0.25	0.22	113.6	113.6	112.25	58
1729888020	112	-2.2	-1.93	112.2	112.2	111.25	204
1729801560	114.2	0.7	0.62	112.85	114.2	112.85	41
1729715160	113.5	-0.8	-0.70	115.05	115.05	112.05	89
1729628760	114.3	-0.2	-0.17	113.25	114.7	113.25	72

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관