Tactile Systems Technology Inc (3L3)
TG
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2 | -1.5873015873 | 12.6 | 12.9 | 12.4 | 103 | 12.8184466 | DE |
4 | 0.4 | 3.33333333333 | 12 | 12.9 | 12 | 72 | 12.59375 | DE |
12 | 0.5 | 4.20168067227 | 11.9 | 12.9 | 10.5 | 175 | 11.70457724 | DE |
26 | -1.9 | -13.2867132867 | 14.3 | 14.6 | 10.5 | 127 | 12.13921762 | DE |
52 | 1.8 | 16.9811320755 | 10.6 | 15.2 | 10.5 | 390 | 12.93407719 | DE |
156 | 1.8 | 16.9811320755 | 10.6 | 15.2 | 10.5 | 390 | 12.93407719 | DE |
260 | 1.8 | 16.9811320755 | 10.6 | 15.2 | 10.5 | 390 | 12.93407719 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1727123160 | 12.9 | 0.3 | 2.38 | 12.9 | 12.9 | 12.9 | 150 |
1726864020 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
1726777620 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
1726691220 | 12.6 | 0.4 | 3.28 | 12.6 | 12.6 | 12.6 | 56 |
1726604760 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1726518360 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1726259160 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1726172760 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1726086360 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1725999960 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1725913560 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1725654360 | 12.2 | 0.2 | 1.67 | 12.2 | 12.2 | 12.2 | 12 |
1725568020 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1725481620 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1725395220 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1725308820 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1725049620 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1724963220 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1724876820 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1724790420 | 12 | 0.8 | 7.14 | 12 | 12 | 12 | 70 |
1724703960 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1724444760 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1724358360 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1724271960 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1724185560 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1724099160 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1723839960 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1723753560 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1723667160 | 11.2 | -0.9 | -7.44 | 11.3 | 11.3 | 11.2 | 413 |
1723580820 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
1723494420 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
1723235220 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
1723148820 | 12.1 | 1.5 | 14.15 | 12.5 | 12.5 | 12.1 | 580 |
1723062420 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
1722976020 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
1722889620 | 10.6 | -1.3 | -10.92 | 10.5 | 10.6 | 10.5 | 257 |
1722630360 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
1722543960 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
1722457560 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
1722371160 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
1722284760 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
1722025560 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
1721939160 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
1721852760 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
1721766360 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
1721679960 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
1721420760 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
1721334360 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
1721247960 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
1721161560 | 11.9 | 1.4 | 13.33 | 11.9 | 11.9 | 11.9 | 35 |
1721075220 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1720816020 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1720729620 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1720643220 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1720556820 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1720470420 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1720211220 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1720124820 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1720038420 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1719952020 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1719865620 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1719606420 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1719520020 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1719433620 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 75 |
1719347160 | 10.5 | -0.3 | -2.78 | 10.5 | 10.5 | 10.5 | 90 |
1719208800 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관