Hansoh Pharmaceutical Group Company Limited【3KY】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Hansoh Pharmaceutical Group Company Limited (3KY)
Hansoh Pharmaceutical Group Company Limited (3KY) 과거

Hansoh Pharmaceutical Group Company Limited (3KY)

2.36

0.08

(3.51%)

마감 05 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738704420	2.36	0.08	3.51	2.36	2.36	2.36	400
1738618020	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1738358820	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1738272420	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1738186020	2.2799999	0.02	0.88	2.2799999	2.2799999	2.2799999	430
1738099620	2.2599999	0.16	7.62	2.18	2.2599999	2.18	5030
1738013220	2.1	0	0.00	2.1	2.1	2.1	0
1737754020	2.1	0	0.00	2.1	2.1	2.1	0
1737667620	2.1	0	0.00	2.1	2.1	2.1	0
1737581220	2.1	0	0.00	2.1	2.1	2.1	0
1737494820	2.1	0.02	0.96	2.1	2.1	2.1	1270
1737408420	2.08	0	0.00	2.08	2.08	2.08	0
1737149220	2.08	-0.02	-0.95	2.08	2.08	2.08	80
1737062820	2.1	0	0.00	2.1	2.1	2.1	0
1736976420	2.1	0.02	0.96	2.1	2.1	2.1	610
1736890020	2.08	0	0.00	2.08	2.08	2.08	0
1736803620	2.08	-0.04	-1.89	2.08	2.08	2.08	80
1736544420	2.12	0	0.00	2.12	2.12	2.12	0
1736458020	2.12	-0.06	-2.75	2.12	2.12	2.12	120
1736371620	2.18	0	0.00	2.18	2.18	2.18	0
1736285220	2.18	0	0.00	2.18	2.18	2.18	0
1736198820	2.18	0	0.00	2.18	2.18	2.18	0
1735939620	2.18	0.12	5.83	2.1	2.18	2.1	4761
1735853220	2.06	-0.08	-3.74	2.12	2.12	2.06	5800
1735594020	2.14	0.02	0.94	2.14	2.14	2.14	919
1735334820	2.12	-0.08	-3.64	2.12	2.12	2.12	990
1734989220	2.2	0	0.00	2.2	2.2	2.2	0
1734730020	2.2	-0.04	-1.79	2.24	2.24	2.2	282
1734643620	2.24	-0.02	-0.88	2.2999999	2.2999999	2.24	4970
1734557220	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1734470820	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1734384420	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1734125220	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1734038820	2.2599999	-0.04	-1.74	2.2599999	2.2599999	2.2599999	616
1733952420	2.2999999	0.06	2.68	2.2999999	2.2999999	2.2999999	10
1733866020	2.24	-0.08	-3.45	2.2799999	2.2799999	2.24	20314
1733779620	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1733520420	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1733434020	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	7
1733347620	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1733261220	2.3199999	-0.04	-1.69	2.36	2.36	2.3199999	99
1733174820	2.36	0.02	0.85	2.36	2.36	2.36	170
1732915620	2.34	0	0.00	2.34	2.34	2.34	0
1732829220	2.34	0.06	2.63	2.34	2.34	2.34	1000
1732742820	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1732656420	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1732570020	2.2799999	0.02	0.88	2.2799999	2.2799999	2.2799999	8
1732310820	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1732224420	2.2599999	0.06	2.73	2.2599999	2.2599999	2.2599999	2580
1732138020	2.2	0.06	2.80	2.2	2.2	2.2	280
1732051620	2.14	0	0.00	2.14	2.14	2.14	0
1731965220	2.14	0.04	1.90	2.14	2.14	2.14	618
1731705960	2.1	-0.04	-1.87	2.1	2.1	2.1	1420
1731619560	2.14	0	0.00	2.14	2.14	2.14	0
1731533160	2.14	0.06	2.88	2.14	2.14	2.14	600
1731446820	2.08	0	0.00	2.08	2.08	2.08	0
1731360420	2.08	-0.02	-0.95	2.08	2.08	2.08	1822
1731101160	2.1	0	0.00	2.1	2.1	2.1	0
1731014760	2.1	0	0.00	2.1	2.1	2.1	0
1730928360	2.1	-0.08	-3.67	2.1	2.1	2.1	6
1730790000	2.18	0	0.00	2.18	2.18	2.18	0

Hansoh Pharmaceutical

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관