ATA Creativity Global【3IZ】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
ATA Creativity Global (3IZ)
ATA Creativity Global (3IZ) 과거

ATA Creativity Global (3IZ)

0.97

0.00

(0.00%)

마감 27 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732656420	0.97	0	0.00	0.97	0.97	0.97	0
1732570020	0.97	0	0.00	0.97	0.97	0.97	0
1732310820	0.97	0	0.00	0.97	0.97	0.97	0
1732224420	0.97	0	0.00	0.97	0.97	0.97	0
1732138020	0.97	0	0.00	0.97	0.97	0.97	0
1732051620	0.97	0	0.00	0.97	0.97	0.97	0
1731965220	0.97	0	0.00	0.97	0.97	0.97	0
1731706020	0.97	0	0.00	0.97	0.97	0.97	0
1731619620	0.97	0	0.00	0.97	0.97	0.97	0
1731533220	0.97	0	0.00	0.97	0.97	0.97	0
1731446820	0.97	0	0.00	0.97	0.97	0.97	0
1731360420	0.97	0.07	7.78	0.96	0.97	0.96	121
1731097560	0.9	0	0.00	0.9	0.9	0.9	0
1731011160	0.9	0	0.00	0.9	0.9	0.9	0
1730924760	0.9	0	0.00	0.9	0.9	0.9	0
1730838360	0.9	0	0.00	0.9	0.9	0.9	0
1730751960	0.9	0	0.00	0.9	0.9	0.9	0
1730492760	0.9	0	0.00	0.9	0.9	0.9	0
1730406360	0.9	0	0.00	0.9	0.9	0.9	0
1730319960	0.9	0	0.00	0.9	0.9	0.9	0
1730233560	0.9	0	0.00	0.9	0.9	0.9	0
1730147160	0.9	0	0.00	0.9	0.9	0.9	0
1729887960	0.9	0	0.00	0.9	0.9	0.9	0
1729801560	0.9	0	0.00	0.9	0.9	0.9	0
1729715160	0.9	0.0800001	9.76	0.9	0.9	0.9	100
1729628760	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1729542360	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1729283160	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1729196760	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1729110360	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1729023960	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1728937560	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1728678360	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1728591960	0.8199999	0.0399999	5.13	0.8199999	0.8199999	0.8199999	40
1728505560	0.78	0	0.00	0.78	0.78	0.78	0
1728419160	0.78	0.125	19.08	0.78	0.78	0.78	119
1728332760	0.655	0	0.00	0.655	0.655	0.655	0
1728073560	0.655	0	0.00	0.655	0.655	0.655	0
1727987160	0.655	0	0.00	0.655	0.655	0.655	0
1727900760	0.655	0	0.00	0.655	0.655	0.655	0
1727814360	0.655	0	0.00	0.655	0.655	0.655	0
1727727960	0.655	0	0.00	0.655	0.655	0.655	0
1727468760	0.655	0	0.00	0.655	0.655	0.655	0
1727382360	0.655	0	0.00	0.655	0.655	0.655	0
1727295960	0.655	0.045	7.38	0.655	0.655	0.655	2399
1727209560	0.61	0.166	37.39	0.63	0.63	0.61	5783
1727123160	0.444	0	0.00	0.444	0.444	0.444	0
1726863960	0.444	0	0.00	0.444	0.444	0.444	0
1726777560	0.444	0	0.00	0.444	0.444	0.444	0
1726691160	0.444	0	0.00	0.444	0.444	0.444	0
1726604760	0.444	0	0.00	0.444	0.444	0.444	0
1726518360	0.444	0	0.00	0.444	0.444	0.444	0
1726259160	0.444	-0.042	-8.64	0.444	0.444	0.444	50
1726172760	0.486	-0.006	-1.22	0.486	0.486	0.486	3385
1726086360	0.492	0	0.00	0.492	0.492	0.492	0
1725999960	0.492	-0.023	-4.47	0.492	0.492	0.492	1000
1725913560	0.515	0	0.00	0.515	0.515	0.515	0
1725654360	0.515	-0.01	-1.90	0.515	0.515	0.515	10
1725567960	0.525	0	0.00	0.525	0.525	0.525	0
1725481560	0.525	0	0.00	0.525	0.525	0.525	0
1725395160	0.525	0	0.00	0.525	0.525	0.525	0
1725308760	0.525	0	0.00	0.525	0.525	0.525	0
1725049560	0.525	-0.05	-8.70	0.525	0.525	0.525	15
1724963160	0.5749999	0.01	1.77	0.5749999	0.5749999	0.5749999	1626
1724876760	0.5649999	0.0149999	2.73	0.5649999	0.5649999	0.5649999	3171
1724742000	0.55	0	0.00	0.55	0.55	0.55	0

ATA Creativity Global

JVSPAC Acquisition

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관