Hot Features
프리미엄
Innergex Renewable Energy (3IX)
TG
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.058 | -1.04693140794 | 5.54 | 5.54 | 5.49 | 736 | 5.49 | DE |
| 4 | 0.032 | 0.587155963303 | 5.45 | 5.54 | 5.232 | 146 | 5.47248039 | DE |
| 12 | -0.584 | -9.62743158589 | 6.066 | 6.066 | 5.232 | 449 | 5.74292459 | DE |
| 26 | -1.284 | -18.9772391369 | 6.766 | 7.122 | 5.232 | 309 | 6.01501996 | DE |
| 52 | -0.868 | -13.6692913386 | 6.35 | 7.292 | 4.92 | 306 | 6.08809949 | DE |
| 156 | -3.268 | -37.3485714286 | 8.75 | 8.75 | 4.92 | 383 | 6.24064275 | DE |
| 260 | -3.268 | -37.3485714286 | 8.75 | 8.75 | 4.92 | 383 | 6.24064275 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737408420 | 5.49 | 0.26 | 4.93 | 5.54 | 5.54 | 5.49 | 736 |
| 1737149220 | 5.232 | 0 | 0.00 | 5.232 | 5.232 | 5.232 | 0 |
| 1737062820 | 5.232 | 0 | 0.00 | 5.232 | 5.232 | 5.232 | 0 |
| 1736976420 | 5.232 | 0 | 0.00 | 5.232 | 5.232 | 5.232 | 0 |
| 1736890020 | 5.232 | 0 | 0.00 | 5.232 | 5.232 | 5.232 | 0 |
| 1736803620 | 5.232 | -0.28 | -5.08 | 5.232 | 5.232 | 5.232 | 16 |
| 1736544420 | 5.5119999 | 0 | 0.00 | 5.5119999 | 5.5119999 | 5.5119999 | 0 |
| 1736458020 | 5.5119999 | 0 | 0.00 | 5.5119999 | 5.5119999 | 5.5119999 | 0 |
| 1736371620 | 5.5119999 | 0 | 0.00 | 5.5119999 | 5.5119999 | 5.5119999 | 0 |
| 1736285220 | 5.5119999 | 0.03 | 0.58 | 5.5119999 | 5.5119999 | 5.5119999 | 2 |
| 1736198820 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 0 |
| 1735939620 | 5.48 | 0.1 | 1.93 | 5.48 | 5.48 | 5.48 | 8 |
| 1735853220 | 5.376 | -0.02 | -0.37 | 5.376 | 5.376 | 5.376 | 4 |
| 1735594020 | 5.396 | -0.04 | -0.77 | 5.396 | 5.396 | 5.396 | 1 |
| 1735334820 | 5.438 | 0.03 | 0.63 | 5.45 | 5.45 | 5.438 | 253 |
| 1734989220 | 5.404 | -0.04 | -0.70 | 5.564 | 5.564 | 5.404 | 2301 |
| 1734730020 | 5.442 | 0 | 0.00 | 5.442 | 5.442 | 5.442 | 0 |
| 1734643620 | 5.442 | -0.11 | -1.98 | 5.48 | 5.48 | 5.442 | 22 |
| 1734557220 | 5.5519999 | -0.03 | -0.50 | 5.5519999 | 5.5519999 | 5.5519999 | 25 |
| 1734470820 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1734384420 | 5.58 | -0.17 | -2.96 | 5.586 | 5.672 | 5.58 | 2027 |
| 1734125220 | 5.75 | -0.13 | -2.14 | 5.75 | 5.75 | 5.75 | 50 |
| 1734038820 | 5.876 | 0 | 0.00 | 5.876 | 5.876 | 5.876 | 0 |
| 1733952420 | 5.876 | -0.15 | -2.49 | 5.926 | 5.926 | 5.796 | 270 |
| 1733866020 | 6.026 | 0.38 | 6.69 | 5.738 | 6.026 | 5.738 | 4521 |
| 1733779620 | 5.648 | -0.35 | -5.87 | 5.682 | 5.682 | 5.648 | 21 |
| 1733520420 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1733434020 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1733347620 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1733261220 | 6 | 0.04 | 0.74 | 6 | 6 | 6 | 1 |
| 1733174820 | 5.956 | 0.09 | 1.47 | 5.952 | 5.956 | 5.952 | 5 |
| 1732915620 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1732829220 | 5.87 | 0.07 | 1.21 | 5.87 | 5.87 | 5.87 | 1 |
| 1732742820 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1732656420 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1732570020 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1732310820 | 5.8 | -0.04 | -0.68 | 5.8 | 5.8 | 5.8 | 1 |
| 1732224360 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1732137960 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1732051560 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1731965160 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1731705960 | 5.84 | -0.02 | -0.38 | 5.84 | 5.84 | 5.84 | 2 |
| 1731619620 | 5.862 | 0 | 0.00 | 5.862 | 5.862 | 5.862 | 0 |
| 1731533220 | 5.862 | 0 | 0.00 | 5.862 | 5.862 | 5.862 | 0 |
| 1731446820 | 5.862 | 0 | 0.00 | 5.862 | 5.862 | 5.862 | 0 |
| 1731360420 | 5.862 | 0 | 0.00 | 5.862 | 5.862 | 5.862 | 0 |
| 1731101220 | 5.862 | 0.02 | 0.34 | 5.862 | 5.862 | 5.862 | 100 |
| 1731014760 | 5.842 | 0 | 0.00 | 5.842 | 5.842 | 5.842 | 0 |
| 1730928360 | 5.842 | -0.11 | -1.82 | 5.952 | 5.952 | 5.842 | 128 |
| 1730841960 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1730755560 | 5.95 | -0.12 | -1.91 | 5.838 | 5.95 | 5.838 | 269 |
| 1730496360 | 6.066 | -0.57 | -8.59 | 6.066 | 6.066 | 6.066 | 4 |
| 1730406360 | 6.636 | 0 | 0.00 | 6.636 | 6.636 | 6.636 | 0 |
| 1730319960 | 6.636 | 0 | 0.00 | 6.636 | 6.636 | 6.636 | 0 |
| 1730233560 | 6.636 | 0 | 0.00 | 6.636 | 6.636 | 6.636 | 0 |
| 1730147160 | 6.636 | 0 | 0.00 | 6.636 | 6.636 | 6.636 | 0 |
| 1729887960 | 6.636 | 0 | 0.00 | 6.636 | 6.636 | 6.636 | 0 |
| 1729801560 | 6.636 | 0 | 0.00 | 6.636 | 6.636 | 6.636 | 0 |
| 1729715160 | 6.636 | 0.03 | 0.48 | 6.636 | 6.636 | 6.636 | 2 |
| 1729628760 | 6.604 | 0 | 0.00 | 6.604 | 6.604 | 6.604 | 0 |
| 1729542360 | 6.604 | -0.05 | -0.81 | 6.63 | 6.63 | 6.604 | 162 |
