Audius SE【3IT】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Audius SE (3IT)

0.00

0.00

( 0.00% )

업데이트: -

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	13.5	14.3	12.7	269	13.53259064	DE
52	0	0	13.2	15.1	10.699999	318	12.36377507	DE
156	0	0	16.9	20.6	10.699999	520	15.16159633	DE
260	0	0	13.3	20.6	10.699999	595	15.38324341	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732863600	13.7	0	0.00	13.7	13.7	13.7	0
1732777200	13.7	0	0.00	13.7	13.7	13.7	0
1732690800	13.7	0	0.00	13.7	13.7	13.7	0
1732604400	13.7	0	0.00	13.7	13.7	13.7	0
1732518000	13.7	0	0.00	13.7	13.7	13.7	0
1732258800	13.7	0	0.00	13.7	13.7	13.7	0
1732172400	13.7	0	0.00	13.7	13.7	13.7	0
1732086000	13.7	0	0.00	13.7	13.7	13.7	0
1731999600	13.7	0	0.00	13.7	13.7	13.7	0
1731913200	13.7	0	0.00	13.7	13.7	13.7	0
1731654000	13.7	0	0.00	13.7	13.7	13.7	0
1731567600	13.7	0	0.00	13.7	13.7	13.7	0
1731481200	13.7	0	0.00	13.7	13.7	13.7	0
1731394800	13.7	0	0.00	13.7	13.7	13.7	0
1731308400	13.7	0	0.00	13.7	13.7	13.7	0
1731049200	13.7	0	0.00	13.7	13.7	13.7	0
1730962800	13.7	0	0.00	13.7	13.7	13.7	0
1730876400	13.7	0	0.00	13.7	13.7	13.7	0
1730790000	13.7	0	0.00	13.7	13.7	13.7	0
1730703600	13.7	0	0.00	13.7	13.7	13.7	0
1730444400	13.7	0	0.00	13.7	13.7	13.7	0
1730358000	13.7	0	0.00	13.7	13.7	13.7	0
1730271600	13.7	0	0.00	13.7	13.7	13.7	0
1730185200	13.7	0	0.00	13.7	13.7	13.7	0
1730098800	13.7	0	0.00	13.7	13.7	13.7	0
1729839600	13.7	0	0.00	13.7	13.7	13.7	0
1729753200	13.7	0	0.00	13.7	13.7	13.7	0
1729666800	13.7	0	0.00	13.7	13.7	13.7	0
1729580400	13.7	0	0.00	13.7	13.7	13.7	0
1729494000	13.7	0	0.00	13.7	13.7	13.7	0
1729234800	13.7	0	0.00	13.7	13.7	13.7	0
1729148400	13.7	0	0.00	13.7	13.7	13.7	0
1729062000	13.7	0	0.00	13.7	13.7	13.7	0
1728975600	13.7	0	0.00	13.7	13.7	13.7	0
1728889200	13.7	0	0.00	13.7	13.7	13.7	0
1728630000	13.7	0	0.00	13.7	13.7	13.7	0
1728543600	13.7	0	0.00	13.7	13.7	13.7	0
1728457200	13.7	0	0.00	13.7	13.7	13.7	0
1728370800	13.7	0	0.00	13.7	13.7	13.7	0
1728284400	13.7	0	0.00	13.7	13.7	13.7	0
1728025200	13.7	0	0.00	13.7	13.7	13.7	0
1727938800	13.7	0	0.00	13.7	13.7	13.7	0
1727852400	13.7	0	0.00	13.7	13.7	13.7	0
1727766000	13.7	0	0.00	13.7	13.7	13.7	0
1727679600	13.7	0	0.00	13.7	13.7	13.7	0
1727420400	13.7	0	0.00	13.7	13.7	13.7	0
1727334000	13.7	0	0.00	13.7	13.7	13.7	0
1727247600	13.7	0	0.00	13.7	13.7	13.7	0
1727161200	13.7	0	0.00	13.7	13.7	13.7	0
1727074800	13.7	0	0.00	13.7	13.7	13.7	0
1726815600	13.7	0	0.00	13.7	13.7	13.7	0
1726729200	13.7	0	0.00	13.7	13.7	13.7	0
1726642800	13.7	0	0.00	13.7	13.7	13.7	0
1726556400	13.7	0	0.00	13.7	13.7	13.7	0
1726470000	13.7	0	0.00	13.7	13.7	13.7	0
1726210800	13.7	0	0.00	13.7	13.7	13.7	0
1726124400	13.7	0	0.00	13.7	13.7	13.7	0
1726038000	13.7	0	0.00	13.7	13.7	13.7	0
1725951600	13.7	0	0.00	13.7	13.7	13.7	0
1725865200	13.7	0	0.00	13.7	13.7	13.7	0
1725606000	13.7	0	0.00	13.7	13.7	13.7	0
1725519600	13.7	0	0.00	13.7	13.7	13.7	0
1725433200	13.7	0	0.00	13.7	13.7	13.7	0
1725346800	13.7	0	0.00	13.7	13.7	13.7	0
1725260400	13.7	0	0.00	13.7	13.7	13.7	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관