BlackRock Institutional Trust Company NA (3IS8)
TG
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1728073560 | 84.11 | 0 | 0.00 | 84.11 | 84.11 | 84.11 | 0 |
1727987160 | 84.11 | 0 | 0.00 | 84.11 | 84.11 | 84.11 | 0 |
1727900760 | 84.11 | 0 | 0.00 | 84.11 | 84.11 | 84.11 | 0 |
1727814360 | 84.11 | 0 | 0.00 | 84.11 | 84.11 | 84.11 | 0 |
1727727960 | 84.11 | 0 | 0.00 | 84.11 | 84.11 | 84.11 | 0 |
1727468760 | 84.11 | 0 | 0.00 | 84.11 | 84.11 | 84.11 | 0 |
1727382360 | 84.11 | 0 | 0.00 | 84.11 | 84.11 | 84.11 | 0 |
1727295960 | 84.11 | 0 | 0.00 | 84.11 | 84.11 | 84.11 | 0 |
1727209560 | 84.11 | 0 | 0.00 | 84.11 | 84.11 | 84.11 | 0 |
1727123160 | 84.11 | 0 | 0.00 | 84.11 | 84.11 | 84.11 | 0 |
1726863960 | 84.11 | 0 | 0.00 | 84.11 | 84.11 | 84.11 | 0 |
1726777560 | 84.11 | 0 | 0.00 | 84.11 | 84.11 | 84.11 | 0 |
1726691160 | 84.11 | 0 | 0.00 | 84.11 | 84.11 | 84.11 | 0 |
1726604760 | 84.11 | -4.25 | -4.81 | 84.11 | 84.11 | 84.11 | 239 |
1726518420 | 88.36 | 0 | 0.00 | 88.36 | 88.36 | 88.36 | 0 |
1726259220 | 88.36 | 0 | 0.00 | 88.36 | 88.36 | 88.36 | 0 |
1726172820 | 88.36 | 0 | 0.00 | 88.36 | 88.36 | 88.36 | 0 |
1726086420 | 88.36 | 0 | 0.00 | 88.36 | 88.36 | 88.36 | 0 |
1726000020 | 88.36 | 0 | 0.00 | 88.36 | 88.36 | 88.36 | 0 |
1725913620 | 88.36 | 0 | 0.00 | 88.36 | 88.36 | 88.36 | 0 |
1725654420 | 88.36 | 0 | 0.00 | 88.36 | 88.36 | 88.36 | 0 |
1725568020 | 88.36 | 0 | 0.00 | 88.36 | 88.36 | 88.36 | 0 |
1725481620 | 88.36 | 0 | 0.00 | 88.36 | 88.36 | 88.36 | 0 |
1725395220 | 88.36 | 0 | 0.00 | 88.36 | 88.36 | 88.36 | 0 |
1725308820 | 88.36 | 0 | 0.00 | 88.36 | 88.36 | 88.36 | 0 |
1725049620 | 88.36 | 0 | 0.00 | 88.36 | 88.36 | 88.36 | 0 |
1724963220 | 88.36 | 0 | 0.00 | 88.36 | 88.36 | 88.36 | 0 |
1724876820 | 88.36 | 0 | 0.00 | 88.36 | 88.36 | 88.36 | 0 |
1724790420 | 88.36 | 0 | 0.00 | 88.36 | 88.36 | 88.36 | 0 |
1724704020 | 88.36 | 0 | 0.00 | 88.36 | 88.36 | 88.36 | 0 |
1724444820 | 88.36 | 0 | 0.00 | 88.36 | 88.36 | 88.36 | 0 |
1724358420 | 88.36 | 0 | 0.00 | 88.36 | 88.36 | 88.36 | 0 |
1724272020 | 88.36 | 0 | 0.00 | 88.36 | 88.36 | 88.36 | 0 |
1724185620 | 88.36 | 0 | 0.00 | 88.36 | 88.36 | 88.36 | 0 |
1724099220 | 88.36 | 0 | 0.00 | 88.36 | 88.36 | 88.36 | 0 |
1723840020 | 88.36 | 0 | 0.00 | 88.36 | 88.36 | 88.36 | 0 |
1723753620 | 88.36 | 0 | 0.00 | 88.36 | 88.36 | 88.36 | 0 |
1723667220 | 88.36 | 0 | 0.00 | 88.36 | 88.36 | 88.36 | 0 |
1723580820 | 88.36 | 0 | 0.00 | 88.36 | 88.36 | 88.36 | 0 |
1723494420 | 88.36 | 0 | 0.00 | 88.36 | 88.36 | 88.36 | 0 |
1723235220 | 88.36 | 0 | 0.00 | 88.36 | 88.36 | 88.36 | 0 |
1723148820 | 88.36 | 0 | 0.00 | 88.36 | 88.36 | 88.36 | 0 |
1723062420 | 88.36 | 0 | 0.00 | 88.36 | 88.36 | 88.36 | 0 |
1722976020 | 88.36 | 0 | 0.00 | 88.36 | 88.36 | 88.36 | 0 |
1722889620 | 88.36 | 0 | 0.00 | 88.36 | 88.36 | 88.36 | 0 |
1722630420 | 88.36 | 0 | 0.00 | 88.36 | 88.36 | 88.36 | 0 |
1722544020 | 88.36 | 0 | 0.00 | 88.36 | 88.36 | 88.36 | 0 |
1722457620 | 88.36 | 0 | 0.00 | 88.36 | 88.36 | 88.36 | 0 |
1722371220 | 88.36 | 0 | 0.00 | 88.36 | 88.36 | 88.36 | 0 |
1722284820 | 88.36 | 0 | 0.00 | 88.36 | 88.36 | 88.36 | 0 |
1722025620 | 88.36 | 0 | 0.00 | 88.36 | 88.36 | 88.36 | 0 |
1721939220 | 88.36 | 0 | 0.00 | 88.36 | 88.36 | 88.36 | 0 |
1721852820 | 88.36 | 0 | 0.00 | 88.36 | 88.36 | 88.36 | 0 |
1721766420 | 88.36 | 0 | 0.00 | 88.36 | 88.36 | 88.36 | 0 |
1721680020 | 88.36 | 0 | 0.00 | 88.36 | 88.36 | 88.36 | 0 |
1721420820 | 88.36 | 0 | 0.00 | 88.36 | 88.36 | 88.36 | 0 |
1721334420 | 88.36 | 0 | 0.00 | 88.36 | 88.36 | 88.36 | 0 |
1721248020 | 88.36 | 0 | 0.00 | 88.36 | 88.36 | 88.36 | 0 |
1721161620 | 88.36 | 0 | 0.00 | 88.36 | 88.36 | 88.36 | 0 |
1721075220 | 88.36 | 0 | 0.00 | 88.36 | 88.36 | 88.36 | 0 |
1720816020 | 88.36 | 0 | 0.00 | 88.36 | 88.36 | 88.36 | 0 |
1720729620 | 88.36 | 0 | 0.00 | 88.36 | 88.36 | 88.36 | 0 |
1720643220 | 88.36 | 0 | 0.00 | 88.36 | 88.36 | 88.36 | 0 |
1720556820 | 88.36 | 0 | 0.00 | 88.36 | 88.36 | 88.36 | 0 |
1720470420 | 88.36 | 0 | 0.00 | 88.36 | 88.36 | 88.36 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관