Rexford Industrial Realty Inc【3I0】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Rexford Industrial Realty Inc (3I0)
Rexford Industrial Realty Inc (3I0) 과거

Rexford Industrial Realty Inc (3I0)

40.40

0.40

( 1.00% )

업데이트: 17:31:41

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.399999	-0.980389729912	40.799999	41	40	225	40.55772633	DE
4	1.2	3.0612244898	39.2	41.6	38.799999	298	39.94287307	DE
12	-4.8	-10.6194690265	45.2	47	38.799999	304	42.30596175	DE
26	-1.6	-3.80952380952	42	47.4	38.799999	205	42.6368869	DE
52	-8.6	-17.5510204082	49	52.5	38.799999	175	42.88944667	DE
156	-2.2	-5.16431924883	42.6	52.5	38.799999	171	42.90035906	DE
260	-2.2	-5.16431924883	42.6	52.5	38.799999	171	42.90035906	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	40.2	-0.6	-1.47	40.6	40.6	40.2	119
1732829220	40.799999	0.8	2.00	40	40.799999	40	158
1732742820	40	-0.2	-0.50	40	40	40	2
1732656420	40.2	-0.4	-0.99	40.6	40.6	40	76
1732570020	40.6	0.2	0.50	40.799999	41	40.4	771
1732310820	40.4	0.2	0.50	40.4	40.4	40.4	37
1732224420	40.2	-0.2	-0.50	41	41	40.2	664
1732138020	40.4	0.4	1.00	40.6	40.6	40.4	419
1732051620	40	0	0.00	40	40	40	0
1731965220	40	0	0.00	39.4	40	39.4	196
1731705960	40	0.4	1.01	39.6	40	39.4	309
1731619560	39.6	-0.4	-1.00	40.2	40.2	39.4	343
1731533220	40	0	0.00	40	40	40	0
1731446820	40	-0.2	-0.50	39.799999	40	39.799999	13
1731360420	40.2	0.4	1.01	40.799999	40.799999	40.2	172
1731101220	39.799999	0.4	1.02	39.799999	39.799999	39.6	168
1731014760	39.4	0	0.00	40	40	39.4	1379
1730928360	39.4	0	0.00	41	41.6	39.4	320
1730841960	39.4	-0.2	-0.51	40	40	39.4	40
1730755560	39.6	0.2	0.51	39.2	39.6	38.799999	174
1730496360	39.4	-0.2	-0.51	39.799999	39.799999	39.4	612
1730409960	39.6	-1.4	-3.41	40	40.2	39.6	609
1730323560	41	0	0.00	41	41	41	0
1730237160	41	0.2	0.49	41	41.4	41	419
1730150760	40.799999	0.4	0.99	41	41	40.6	1086
1729888020	40.4	-1	-2.42	41.6	41.6	40.4	300
1729801560	41.4	-0.4	-0.96	41.6	41.6	41.4	96
1729715160	41.799999	0.8	1.95	41.6	41.799999	41.6	79
1729628760	41	-0.4	-0.97	41.799999	41.799999	41	270
1729542360	41.4	-1	-2.36	42.4	42.4	41.4	319
1729283160	42.4	0.6	1.44	41.799999	42.4	41.799999	318
1729196760	41.799999	-3.8	-8.33	45.4	45.4	41.799999	594
1729110360	45.6	1.6	3.64	43.4	45.6	43.4	296
1729023960	44	0.6	1.38	43.8	44.4	43.6	80
1728937620	43.4	0.2	0.46	43.6	43.8	43.4	80
1728678360	43.2	0.4	0.93	42.799999	43.2	42.799999	162
1728591960	42.799999	0	0.00	43.2	43.2	42.799999	305
1728505560	42.799999	0	0.00	43	43	42.799999	142
1728419160	42.799999	-0.6	-1.38	42.799999	42.799999	42.799999	1
1728332760	43.4	-1	-2.25	44.4	44.4	43.4	263
1728073560	44.4	0.2	0.45	44.4	44.4	44.4	300
1727987220	44.2	0.2	0.45	44	44.2	44	103
1727900820	44	-1.4	-3.08	44.2	44.2	44	697
1727814420	45.4	0.4	0.89	45.6	45.6	45.4	17
1727728020	45	-0.8	-1.75	45.4	45.4	44.6	630
1727468760	45.8	0.4	0.88	45.8	45.8	45.8	65
1727382360	45.4	-0.8	-1.73	46.8	46.8	45.4	153
1727295960	46.2	-0.8	-1.70	46.8	46.8	46	102
1727209560	47	0.4	0.86	47	47	47	145
1727123160	46.6	0.2	0.43	46.2	46.6	46.2	191
1726864020	46.4	-0.4	-0.85	46.4	46.4	46.4	20
1726777560	46.8	0.8	1.74	47	47	46.8	152
1726691220	46	0.2	0.44	46.4	46.4	45.8	2545
1726604760	45.8	-0.2	-0.43	45.8	45.8	45.8	2
1726518420	46	0.8	1.77	45.8	46	45.8	77
1726259160	45.2	-0.2	-0.44	44.4	45.2	44.4	145
1726172760	45.4	0	0.00	45.4	45.4	45.4	0
1726086360	45.4	0.6	1.34	46	46	45.2	175
1725999960	44.8	-0.2	-0.44	45.4	45.4	44.8	5
1725913620	45	-0.8	-1.75	45.2	45.2	45	93
1725654360	45.8	0	0.00	45.8	45.8	45.8	0
1725567960	45.8	-0.4	-0.87	45.6	45.8	45.6	101
1725481560	46.2	0.2	0.43	46.2	46.2	46.2	85
1725395160	46	-0.2	-0.43	45.6	46	45.6	97
1725308760	46.2	0.6	1.32	46.2	46.2	46.2	15

Rexford Industrial Realty

Balance Labs (PK)

BetaPro S&P TSX Capped E... (CE)

Kinepolis Group NV (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관