ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
GCL Technology Holdings Limited

GCL Technology Holdings Limited (3GY)

0.1772
0.00
( 0.00% )
업데이트: 19:29:10
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.00412.368573079140.17310.1770.173111500.1736087DE
4-0.0128-6.736842105260.190.21250.1623228820.19134217DE
120.048300137.47101432970.12889990.21250.1205306340.18076637DE
260.00734.296645085340.16990.21250.1131191060.17220275DE
520.056146.32535094960.12110.21250.1001163590.15963796DE
1560.026117.27332892120.15110.21250.1001144910.15873811DE
2600.026117.27332892120.15110.21250.1001144910.15873811DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17329156200.17700.000.1770.1770.1770
17328292200.17700.000.1770.1770.1770
17327428200.17700.000.1770.1770.1770
17326564200.1770.00392.250.1770.1770.177300
17325700200.17310.01086.650.17310.17310.17312000
17323108200.162300.000.16230.16230.16230
17322244200.162300.000.16230.16230.16230
17321380200.162300.000.16230.16230.16230
17320516200.162300.000.16230.16230.16230
17319652200.1623-0.0177-9.830.16230.16230.16232050
17317059600.1800.000.180.180.180
17316195600.180.00140.780.180.180.18500
17315331600.178600.000.17860.17860.17860
17314467600.178600.000.17860.17860.17860
17313603600.178600.000.17860.17860.17860
17311011600.178600.000.17860.17860.17860
17310147600.1786-0.0339-15.950.19710.19710.17863550
17309283600.212500.000.21250.21250.21250
17308419600.21250.022511.840.20990.21250.209915775
17307555600.19-0.01-5.000.190.190.19136000
17304963600.200.000.20.20.20
17304099600.20.01588.580.20010.20820.230100
17303235600.184200.000.18420.18420.18420
17302371600.1842-0.0212-10.320.18420.18420.18421001
17301507600.20540.00552.750.21190.21190.19166215
17298880200.19990.037823.320.19540.20.19429955
17298015600.1621-0.0073-4.310.16210.16210.16216800
17297151600.16940.019513.010.16080.17820.160831109
17296287600.14990.019915.310.14990.14990.14993400
17295423600.1300.000.130.130.130
17292831600.1300.000.130.130.130
17291967600.1300.000.130.130.135000
17291103600.1300.000.130.130.130
17290239600.1300.000.130.130.130
17289375600.1300.000.130.130.130
17286783600.13-0.008-5.800.130.130.1312000
17285919600.13800.000.1380.1380.1380
17285055600.138-0.072-34.290.1380.1380.13810000
17284191600.2100.000.210.210.210
17283327600.210.039923.460.190.210.177129000
17280735600.17010.00870015.390.17010.17010.17017600
17279872200.161399900.000.16139990.16139990.16139990
17279008200.16139990.00634.060.160.17399990.16181016
17278144200.155099900.000.15509990.15509990.15509990
17277280200.15509990.017099912.390.16490.16490.154925015
17274687600.1380.00413.060.1380.1380.13810000
17273823600.13390.00500013.880.12050.13390.120526450
17272959600.128899900.000.12889990.12889990.12889990
17272095600.128899900.000.12889990.12889990.12889990
17271231600.128899900.000.12889990.12889990.12889990
17268639600.128899900.000.12889990.12889990.12889990
17267775600.128899900.000.12889990.12889990.12889990
17266911600.128899900.000.12889990.12889990.12889990
17266047600.128899900.000.12889990.12889990.12889990
17265183600.128899900.000.12889990.12889990.12889990
17262591600.12889990.00429993.450.12889990.12889990.1288999377
17261727600.124600.000.12460.12460.12460
17260863600.124600.000.12460.12460.12460
17259999600.124600.000.12460.12460.12460
17259135600.124600.000.12460.12460.12460
17256543600.124600.000.12460.12460.12460
17255679600.1246-0.0008-0.640.12460.12460.12461000
17254815600.125400.000.12540.12540.12540
17253951600.12540.00362.960.12540.12540.12541000
17253087600.1218-0.0002-0.160.12180.12180.12184000

최근 히스토리

Delayed Upgrade Clock