Bulten AB【3FB】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Bulten AB (3FB)

6.77

0.10

(1.50%)

마감 02 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	6.75	0.13	1.96	6.76	6.77	6.71	42
1738272420	6.62	0.01	0.15	6.65	6.68	6.62	22
1738186020	6.61	0.04	0.61	6.59	6.61	6.59	227
1738099620	6.57	0.07	1.08	6.51	6.57	6.44	197
1738013220	6.5	0.04	0.62	6.28	6.5	6.28	7
1737754020	6.46	0.07	1.10	6.42	6.47	6.42	81
1737667620	6.39	0.03	0.47	6.39	6.39	6.39	32
1737581220	6.36	0.01	0.16	6.42	6.42	6.32	31
1737494820	6.35	0.12	1.93	6.41	6.41	6.35	4
1737408420	6.23	-0.05	-0.80	6.2699999	6.2699999	6.23	33
1737149220	6.28	0.04	0.64	6.35	6.35	6.28	31
1737062820	6.24	0.17	2.80	6.21	6.24	6.21	3
1736976420	6.07	0.05	0.83	6.07	6.07	6.07	17
1736890020	6.0199999	0	0.00	6.0199999	6.0199999	6.0199999	0
1736803620	6.0199999	-0.11	-1.79	6.0599999	6.0599999	6.0199999	55
1736544420	6.13	-0.03	-0.49	6.23	6.23	6.13	11
1736458020	6.16	0.01	0.16	6.16	6.16	6.16	24
1736371620	6.15	-0.22	-3.45	6.26	6.34	6.15	24
1736285220	6.37	-0.02	-0.31	6.37	6.37	6.37	7
1736198820	6.39	0.1	1.59	6.2699999	6.39	6.2699999	38
1735939620	6.29	-0.05	-0.79	6.28	6.29	6.23	5
1735853220	6.34	0.05	0.79	6.3	6.42	6.2699999	40
1735594020	6.29	-0.06	-0.94	6.34	6.34	6.29	61
1735334820	6.35	0.16	2.58	6.22	6.37	6.22	31
1734989220	6.19	0	0.00	6.2	6.2	6.19	48
1734730020	6.19	-0.11	-1.75	6.19	6.19	6.19	1
1734643620	6.3	0	0.00	6.3	6.3	6.3	0
1734557220	6.3	0.11	1.78	6.19	6.3	6.19	18
1734470820	6.19	0.01	0.16	6.19	6.19	6.19	1
1734384420	6.18	-0.02	-0.32	6.18	6.18	6.18	3
1734125220	6.2	0.02	0.32	6.18	6.23	6.18	14
1734038820	6.18	-0.04	-0.64	6.18	6.18	6.18	1
1733952420	6.22	0.01	0.16	6.29	6.29	6.22	21
1733866020	6.21	-0.02	-0.32	6.21	6.21	6.21	17
1733779620	6.23	0.1	1.63	6.16	6.28	6.07	128
1733520420	6.13	0.13	2.17	5.99	6.17	5.99	9
1733434020	6	0.05	0.84	6.04	6.04	5.98	5
1733347620	5.95	-0.07	-1.16	5.86	5.98	5.86	39
1733261220	6.0199999	0	0.00	6.0199999	6.0199999	6.0199999	0
1733174820	6.0199999	0.17	2.91	5.91	6.0199999	5.89	52
1732915620	5.85	-0.1	-1.68	5.89	5.89	5.85	11
1732829220	5.95	0	0.00	5.95	5.95	5.95	0
1732742820	5.95	0	0.00	5.95	5.95	5.95	0
1732656420	5.95	-0.04	-0.67	5.95	5.95	5.95	14
1732570020	5.99	0.17	2.92	6	6	5.99	93
1732310820	5.82	0.02	0.34	5.87	5.87	5.8099999	6
1732224420	5.8	-0.03	-0.51	5.84	5.84	5.8	6
1732138020	5.83	-0.18	-3.00	5.91	5.91	5.82	7
1732051560	6.01	0	0.00	6.01	6.01	6.01	0
1731965160	6.01	0	0.00	6.01	6.01	6.01	0
1731705960	6.01	0	0.00	6.01	6.01	6.01	0
1731619560	6.01	0	0.00	6.01	6.01	6.01	0
1731533160	6.01	0	0.00	6.01	6.01	6.01	0
1731446760	6.01	0	0.00	6.01	6.01	6.01	0
1731360360	6.01	0	0.00	6.01	6.01	6.01	0
1731101160	6.01	0	0.00	6.01	6.01	6.01	0
1731014760	6.01	0	0.00	6.01	6.01	6.01	0
1730928360	6.01	0	0.00	6.01	6.01	6.01	0
1730841960	6.01	0	0.00	6.01	6.01	6.01	0
1730755560	6.01	0.09	1.52	6.01	6.01	6.01	1

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관