Enghouse Systems Ltd【3E4】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Enghouse Systems Ltd (3E4)
Enghouse Systems Ltd (3E4) 과거

Enghouse Systems Ltd (3E4)

19.60

0.00

( 0.00% )

업데이트: 01:58:58

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.4	-2	20	20	20	100	20	DE
4	-0.4	-2	20	20.8	19.5	111	20.28393123	DE
12	0.200001	1.03093304283	19.399999	22.4	19.399999	118	20.52991455	DE
26	0.200001	1.03093304283	19.399999	22.4	18.2	94	20.28868485	DE
52	-3.8	-16.2393162393	23.4	26	18.2	149	21.90050436	DE
156	-1.4	-6.66666666667	21	26	18.2	129	21.87482535	DE
260	-1.4	-6.66666666667	21	26	18.2	129	21.87482535	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732656420	20	0	0.00	20	20	20	0
1732570020	20	0	0.00	20	20	20	0
1732310820	20	0	0.00	20	20	20	0
1732224420	20	0	0.00	20	20	20	100
1732138020	20	0	0.00	20	20	20	0
1732051620	20	0	0.00	20	20	20	75
1731965220	20	-0.8	-3.85	20	20	20	1
1731706020	20.8	0	0.00	20.8	20.8	20.8	0
1731619620	20.8	0	0.00	20.8	20.8	20.8	0
1731533220	20.8	0	0.00	20.8	20.8	20.8	0
1731446820	20.8	0.4	1.96	20.8	20.8	20.8	21
1731360420	20.399999	-0.2	-0.97	20.2	20.399999	20.2	200
1731101220	20.6	0.2	0.98	20.6	20.6	20.6	88
1731014760	20.399999	0.2	0.99	20.399999	20.399999	20.399999	408
1730928360	20.2	0	0.00	20.2	20.2	20.2	0
1730841960	20.2	0	0.00	20.2	20.2	20.2	0
1730755560	20.2	0.7	3.59	20	20.2	20	20
1730496360	19.5	-0.5	-2.50	19.5	19.5	19.5	1
1730409960	20	-0.4	-1.96	20	20	20	200
1730323560	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1730237160	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1730150760	20.399999	-0.6	-2.86	20.399999	20.399999	20.399999	15
1729887960	21	0	0.00	21	21	21	0
1729801560	21	0	0.00	21	21	21	0
1729715160	21	0	0.00	21	21	21	0
1729628760	21	0	0.00	21	21	21	78
1729542360	21	0	0.00	21	21	21	0
1729283160	21	0.2	0.96	21	21	21	160
1729196820	20.8	0	0.00	20.8	20.8	20.8	0
1729110420	20.8	0	0.00	20.8	20.8	20.8	0
1729024020	20.8	0	0.00	20.8	20.8	20.8	0
1728937620	20.8	-0.8	-3.70	20.8	20.8	20.8	420
1728678360	21.6	0	0.00	21.6	21.6	21.6	0
1728591960	21.6	0	0.00	21.6	21.6	21.6	0
1728505560	21.6	0	0.00	21.6	21.6	21.6	0
1728419160	21.6	0	0.00	21.6	21.6	21.6	0
1728332760	21.6	-0.8	-3.57	22	22	21.6	214
1728073620	22.4	0	0.00	22.4	22.4	22.4	0
1727987220	22.4	0	0.00	22.4	22.4	22.4	0
1727900820	22.4	0	0.00	22.4	22.4	22.4	1
1727814420	22.4	1.4	6.67	22.4	22.4	22.4	1
1727728020	21	0	0.00	21	21	21	0
1727468820	21	0	0.00	21	21	21	0
1727382420	21	0	0.00	21	21	21	0
1727296020	21	0	0.00	21	21	21	0
1727209620	21	0	0.00	21	21	21	0
1727123220	21	0	0.00	21	21	21	0
1726864020	21	0.4	1.94	21	21	21	24
1726777560	20.6	0	0.00	20.6	20.6	20.6	0
1726691160	20.6	0	0.00	20.6	20.6	20.6	0
1726604760	20.6	0	0.00	20.6	20.6	20.6	0
1726518360	20.6	0	0.00	20.6	20.6	20.6	0
1726259160	20.6	0	0.00	20.6	20.6	20.6	0
1726172760	20.6	1.2	6.19	20.6	20.6	20.6	143
1726086360	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1725999960	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1725913560	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1725654360	19.399999	0	0.00	19.399999	19.399999	19.399999	180
1725567960	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1725481560	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1725395160	19.399999	-0.4	-2.02	19.399999	19.399999	19.399999	120
1725308760	19.8	-0.1	-0.50	19.8	19.8	19.8	1
1725049620	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1724963220	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1724876820	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1724790420	19.899999	0	0.00	19.899999	19.899999	19.899999	0

Enghouse Systems

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관