Establishment Labs Holdings Inc【3E0】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Establishment Labs Holdings Inc (3E0)
Establishment Labs Holdings Inc (3E0) 과거

Establishment Labs Holdings Inc (3E0)

42.40

-1.00

( -2.30% )

업데이트: 20:20:03

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.8	1.92307692308	41.6	44.4	41.4	229	43.47502726	DE
4	0.4	0.952380952381	42	46.4	34.4	582	41.51389778	DE
12	1.4	3.41463414634	41	46.8	34	722	40.22112936	DE
26	-1.4	-3.19634703196	43.8	46.8	31	466	40.08486524	DE
52	21.2	100	21.2	55	21.2	447	39.6829448	DE
156	-11.1	-20.7476635514	53.5	55.5	21.2	463	38.90511258	DE
260	-11.1	-20.7476635514	53.5	55.5	21.2	463	38.90511258	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	44	0	0.00	44	44	44	0
1732829220	44	1.4	3.29	44	44	44	6
1732742820	42.6	-1.6	-3.62	43	43	42.6	198
1732656420	44.2	0.6	1.38	43.8	44.4	43	135
1732570020	43.6	2.6	6.34	41.6	43.6	41.4	578
1732310820	41	0.4	0.99	41	41	41	6
1732224420	40.6	1.2	3.05	39.799999	41.2	39.799999	452
1732138020	39.4	4.8	13.87	35.799999	39.4	35.799999	765
1732051620	34.6	-0.8	-2.26	35.799999	35.799999	34.4	316
1731965220	35.4	-0.6	-1.67	36.799999	36.799999	35.4	153
1731705960	36	0.2	0.56	35.6	36	34.799999	600
1731619560	35.799999	-1.8	-4.79	37.6	38	35.799999	411
1731533160	37.6	-2.4	-6.00	39.6	39.6	37.6	141
1731446820	40	-2.2	-5.21	42.2	42.4	40	652
1731360420	42.2	-0.6	-1.40	43.6	44.2	42.2	1309
1731101220	42.799999	-2.8	-6.14	42	44.8	38.6	3801
1731014760	45.6	0.6	1.33	45.8	46.2	45.2	536
1730928360	45	0.8	1.81	46.4	46.4	45	259
1730841960	44.2	1.4	3.27	43.6	44.2	43.6	513
1730755560	42.799999	0.2	0.47	42	43.4	41.4	228
1730496360	42.6	2.6	6.50	41.2	42.6	41.2	24
1730409960	40	-1.4	-3.38	40.799999	41	40	150
1730323560	41.4	-0.6	-1.43	40.6	41.4	40.6	105
1730237160	42	1	2.44	40	42	40	199
1730150760	41	-1	-2.38	42.6	42.6	41	80
1729888020	42	-0.2	-0.47	41.799999	42.4	41.2	516
1729801560	42.2	-0.2	-0.47	41.4	42.2	41.2	265
1729715160	42.4	1.6	3.92	42	42.4	42	617
1729628760	40.799999	2	5.15	38.2	40.799999	37.799999	933
1729542360	38.799999	-0.4	-1.02	38.799999	39	38.2	505
1729283160	39.2	0	0.00	39.2	39.799999	38.6	527
1729196760	39.2	-1	-2.49	39.799999	40	39.2	193
1729110360	40.2	1.2	3.08	39.4	40.4	39.4	252
1729023960	39	0.4	1.04	38.2	39	37.6	415
1728937620	38.6	2	5.46	36.799999	38.6	36.4	849
1728678360	36.6	1.2	3.39	35.6	36.799999	35.6	699
1728591960	35.4	-2.6	-6.84	38	38	35.4	758
1728505560	38	-2.4	-5.94	39	39	38	1555
1728419160	40.4	-2	-4.72	42	42.2	40	833
1728332760	42.4	1.8	4.43	42	43	41	3222
1728073560	40.6	0.6	1.50	38.2	40.6	37.799999	1544
1727987220	40	-1.2	-2.91	40.799999	40.799999	39.2	470
1727900820	41.2	4.8	13.19	36.799999	41.799999	36.2	2427
1727814420	36.4	-2.8	-7.14	39.6	40.6	34	4029
1727728020	39.2	-4.8	-10.91	43.2	44.4	39.2	1751
1727468760	44	7.8	21.55	46.8	46.8	42.2	563
1727382360	36.2	-3	-7.65	36.2	36.2	36.2	30
1727296020	39.2	0	0.00	39.2	39.2	39.2	0
1727209620	39.2	0	0.00	39.2	39.2	39.2	0
1727123220	39.2	0	0.00	39.2	39.2	39.2	0
1726864020	39.2	0	0.00	39.2	39.2	39.2	0
1726777620	39.2	0	0.00	39.2	39.2	39.2	0
1726691220	39.2	-1.8	-4.39	39.2	39.2	39.2	59
1726604760	41	2.2	5.67	41	41	41	5
1726518360	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1726259160	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1726172760	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1726086360	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1725999960	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1725913560	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1725654360	38.799999	0.8	2.11	38.799999	38.799999	38.799999	24
1725567960	38	0.2	0.53	38	38	38	2
1725481560	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1725395160	37.799999	-3.8	-9.13	37.799999	37.799999	37.799999	26
1725308760	41.6	0.2	0.48	41.6	41.6	41.6	48

Establishment Labs

Samsung EL NV (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관