WisdomTree Multi Asset Issuer Public Limited Company【3DES】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
독일
TG
WisdomTree Multi Asset Issuer Public Limited Company (3DES)
WisdomTree Multi Asset Issuer Public Limited Company (3DES) 과거

WisdomTree Multi Asset Issuer Public Limited Company (3DES)

0.3127

-0.0007

( -0.22% )

업데이트: 22:12:12

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149220	0.3116	-0.0138	-4.24	0.3207999	0.3212	0.3116	605062
1737062820	0.3254	0.0011002	0.34	0.325	0.3274	0.325	76466
1736976420	0.3242998	-0.0197	-5.73	0.3403	0.3403	0.3242998	281258
1736890020	0.3439999	-0.0067	-1.91	0.3449999	0.3449999	0.3434	144596
1736803620	0.3507	0.0109	3.21	0.3512	0.3541	0.3487	205087
1736544420	0.3398	0	0.00	0.338	0.3469999	0.338	76751
1736458020	0.3398	-0.0013	-0.38	0.3398	0.3398	0.3398	3000
1736371620	0.3411	-0.0017	-0.50	0.3406	0.3442	0.3333999	51668
1736285220	0.3428	-0.0052	-1.49	0.3459999	0.3459999	0.3388	217517
1736198820	0.3479999	-0.0153	-4.21	0.3575999	0.3575999	0.3477	137050
1735939620	0.3633	-0.003	-0.82	0.3633	0.3633	0.3633	15000
1735853220	0.3663	0.0058	1.61	0.362	0.3663	0.3575999	126555
1735594020	0.3605	-0.0014	-0.39	0.3605	0.3605	0.3605	1500
1735334820	0.3619	-0.0022	-0.60	0.3658	0.3658	0.3615	45550
1734989220	0.3641	0.002	0.55	0.3588	0.3651	0.3588	22998
1734730020	0.3621	0.0025001	0.70	0.3701	0.3743	0.3615	476984
1734643620	0.3595999	0.0180999	5.30	0.3544	0.3595999	0.3531	2121158
1734557220	0.3415	-0.0034	-0.99	0.3432	0.3432	0.3405	44650
1734470820	0.3449	0.0044	1.29	0.3422	0.3449	0.34	94357
1734384420	0.3405	0.0018	0.53	0.3367	0.3405	0.3367	262400
1734125220	0.3387	0.0038002	1.13	0.3338	0.3387	0.3311	158958
1734038820	0.3348998	-0.002	-0.59	0.3392	0.3392	0.3348	103049
1733952420	0.3369	-0.0004	-0.12	0.3369	0.3369	0.3369	2000
1733866020	0.3373	-0.0021	-0.62	0.339	0.3397	0.3367	82700
1733779620	0.3394	0.0013	0.38	0.3343	0.3403	0.3343	92904
1733520420	0.3381	-0.0017	-0.50	0.3379	0.3381	0.3348	291901
1733434020	0.3398	-0.0068	-1.96	0.3474999	0.3474999	0.337	414955
1733347620	0.3466	-0.0098	-2.75	0.35	0.35	0.3454999	2106712
1733261220	0.3564	-0.0066	-1.82	0.359	0.359	0.3543	4050429
1733174820	0.363	-0.0154	-4.07	0.3784	0.3784	0.363	266313
1732915620	0.3784	-0.0124	-3.17	0.3897	0.3897	0.3767	79259
1732829220	0.3908	-0.0095	-2.37	0.3892	0.3908	0.3892	32003
1732742820	0.4003	0.0043	1.09	0.402	0.402	0.4	1519111
1732656420	0.396	0.0073	1.88	0.396	0.396	0.396	2000
1732570020	0.3887	-0.0075	-1.89	0.3918	0.3918	0.3887	13000
1732310820	0.3962	-0.006	-1.49	0.4026	0.4109	0.3958	1333762
1732224420	0.4022	-0.0113	-2.73	0.4112	0.4123	0.4022	103025
1732138020	0.4135	0.0001	0.02	0.4027	0.4135	0.4027	17700
1732051620	0.4134	0.0047	1.15	0.4099999	0.42	0.4099999	22441
1731965220	0.4087	0.0096	2.41	0.3957	0.4087	0.3957	15249
1731705960	0.3991	-0.0005	-0.13	0.4079999	0.4079999	0.3978	61225
1731619560	0.3996	-0.0161	-3.87	0.4069	0.4069	0.3978999	155624
1731533160	0.4157	0.0176	4.42	0.4104	0.4194	0.4104	171250
1731446820	0.3981	0.0044	1.12	0.4005	0.4005	0.3952	26194
1731360420	0.3937	-0.0095	-2.36	0.3917	0.3937	0.3847999	36955
1731101220	0.4032	0.009	2.28	0.3947	0.4053	0.3947	6060
1731014760	0.3942	-0.0195	-4.71	0.4011	0.4021	0.3921	79330
1730928360	0.4137	0.0112	2.78	0.3837	0.4193	0.3816	2093796
1730841960	0.4025	0.0018	0.45	0.4038	0.4055	0.4025	20835
1730755560	0.4007	-0.0031	-0.77	0.4004	0.403	0.4004	208724
1730496360	0.4038	-0.0058	-1.42	0.4086	0.4086	0.4	32900
1730409960	0.4096	0.0081	2.02	0.4099999	0.4125	0.4063	59825
1730323560	0.4015	0.0235	6.22	0.3926	0.4015	0.3926	187932
1730237160	0.378	-0.0065	-1.69	0.3788	0.3788	0.378	4380
1730150760	0.3845	-0.0054	-1.38	0.3862	0.3862	0.3845	9600
1729888020	0.3899	0.0057	1.48	0.3928	0.3928	0.3899	20000
1729801560	0.3842	-0.013	-3.27	0.3927	0.3927	0.3842	1300
1729715160	0.3972	0.008	2.06	0.3907	0.3972	0.3907	7000
1729628760	0.3892	0.003	0.78	0.3909	0.3909	0.3892	24901
1729542360	0.3862	0.0083	2.20	0.3857999	0.387	0.3857999	69000

WisdomTree Multi Asset I...

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관