Hot Features
프리미엄
Brunel International NV (3BY3)
TG
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2300001 | -2.395834375 | 9.6 | 9.6 | 9.27 | 158 | 9.56960506 | DE |
| 4 | -0.1500001 | -1.57563130252 | 9.52 | 9.96 | 9.27 | 456 | 9.64685042 | DE |
| 12 | 0.3799999 | 4.22691768632 | 8.99 | 9.96 | 8.3699999 | 536 | 9.03462708 | DE |
| 26 | 0.1099999 | 1.18790388769 | 9.26 | 9.96 | 8.3699999 | 604 | 8.92573388 | DE |
| 52 | -0.8299991 | -8.1372468762 | 10.199999 | 12.8 | 8.3699999 | 642 | 9.76251738 | DE |
| 156 | -3.0500001 | -24.5571666667 | 12.42 | 13.54 | 8.3699999 | 950 | 10.68457382 | DE |
| 260 | -3.0500001 | -24.5571666667 | 12.42 | 13.54 | 8.3699999 | 950 | 10.68457382 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738358820 | 9.38 | -0.08 | -0.85 | 9.4499999 | 9.4499999 | 9.38 | 146 |
| 1738272420 | 9.46 | 0.02 | 0.21 | 9.32 | 9.46 | 9.2899999 | 8 |
| 1738186020 | 9.44 | 0.06 | 0.64 | 9.44 | 9.44 | 9.44 | 3 |
| 1738099620 | 9.38 | -0.2 | -2.09 | 9.2899999 | 9.39 | 9.27 | 26 |
| 1738013220 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1737754020 | 9.58 | 0.12 | 1.27 | 9.6 | 9.6 | 9.51 | 596 |
| 1737667620 | 9.46 | -0.07 | -0.73 | 9.47 | 9.47 | 9.46 | 103 |
| 1737581220 | 9.5299999 | -0.04 | -0.42 | 9.57 | 9.64 | 9.5299999 | 55 |
| 1737494820 | 9.57 | 0 | 0.00 | 9.52 | 9.57 | 9.47 | 236 |
| 1737408420 | 9.57 | 0.05 | 0.53 | 9.51 | 9.57 | 9.51 | 34 |
| 1737149220 | 9.52 | 0.12 | 1.28 | 9.5 | 9.52 | 9.5 | 256 |
| 1737062820 | 9.4 | 0.01 | 0.11 | 9.46 | 9.46 | 9.4 | 60 |
| 1736976420 | 9.39 | 0.06 | 0.64 | 9.3699999 | 9.42 | 9.3699999 | 229 |
| 1736890020 | 9.33 | 0.01 | 0.11 | 9.34 | 9.34 | 9.33 | 437 |
| 1736803620 | 9.32 | -0.12 | -1.27 | 9.39 | 9.39 | 9.32 | 155 |
| 1736544420 | 9.44 | -0.14 | -1.46 | 9.5299999 | 9.56 | 9.44 | 628 |
| 1736458020 | 9.58 | -0.02 | -0.21 | 9.49 | 9.58 | 9.49 | 300 |
| 1736371620 | 9.6 | -0.22 | -2.24 | 9.82 | 9.82 | 9.58 | 1518 |
| 1736285220 | 9.82 | -0.1 | -1.01 | 9.86 | 9.9 | 9.82 | 796 |
| 1736198820 | 9.92 | 0.25 | 2.59 | 9.6999999 | 9.96 | 9.65 | 1596 |
| 1735939620 | 9.67 | 0.2 | 2.11 | 9.52 | 9.67 | 9.52 | 1635 |
| 1735853220 | 9.47 | 0.65 | 7.37 | 9.21 | 9.47 | 8.97 | 1311 |
| 1735594020 | 8.82 | -0.08 | -0.90 | 8.82 | 8.82 | 8.82 | 4 |
| 1735334820 | 8.9 | 0.2 | 2.30 | 8.86 | 8.9 | 8.86 | 3 |
| 1734989220 | 8.6999999 | -0.09 | -1.02 | 8.6999999 | 8.6999999 | 8.66 | 806 |
| 1734730020 | 8.7899999 | 0.18 | 2.09 | 8.56 | 8.7899999 | 8.56 | 279 |
| 1734643620 | 8.61 | -0.15 | -1.71 | 8.61 | 8.61 | 8.61 | 50 |
| 1734557220 | 8.76 | -0.01 | -0.11 | 8.69 | 8.76 | 8.69 | 2 |
| 1734470820 | 8.77 | 0.01 | 0.11 | 8.75 | 8.77 | 8.73 | 1122 |
| 1734384420 | 8.76 | -0.1 | -1.13 | 8.76 | 8.76 | 8.76 | 2 |
| 1734125220 | 8.86 | -0.11 | -1.23 | 8.81 | 8.86 | 8.81 | 134 |
| 1734038820 | 8.97 | 0 | 0.00 | 8.97 | 8.97 | 8.97 | 0 |
| 1733952420 | 8.97 | -0.02 | -0.22 | 9.02 | 9.02 | 8.97 | 114 |
| 1733866020 | 8.99 | -0.18 | -1.96 | 9 | 9.06 | 8.94 | 180 |
| 1733779620 | 9.17 | 0.16 | 1.78 | 9.0399999 | 9.17 | 9.0399999 | 13 |
| 1733520420 | 9.01 | 0.07 | 0.78 | 8.99 | 9.05 | 8.98 | 2764 |
| 1733434020 | 8.94 | 0.05 | 0.56 | 8.9 | 8.98 | 8.88 | 808 |
| 1733347620 | 8.89 | 0.03 | 0.34 | 8.92 | 8.92 | 8.89 | 6 |
| 1733261220 | 8.86 | -0.03 | -0.34 | 8.8699999 | 8.8699999 | 8.76 | 167 |
| 1733174820 | 8.89 | 0.06 | 0.68 | 8.73 | 8.89 | 8.73 | 70 |
| 1732915620 | 8.83 | 0.03 | 0.34 | 8.81 | 8.83 | 8.81 | 111 |
| 1732829220 | 8.8 | 0.1 | 1.15 | 8.8 | 8.8 | 8.7899999 | 1004 |
| 1732742820 | 8.6999999 | 0.29 | 3.45 | 8.5399999 | 8.76 | 8.5399999 | 5028 |
| 1732656420 | 8.41 | -0.07 | -0.83 | 8.4499999 | 8.5 | 8.3699999 | 1795 |
| 1732570020 | 8.48 | -0.02 | -0.24 | 8.5 | 8.56 | 8.48 | 325 |
| 1732310820 | 8.5 | 0 | 0.00 | 8.49 | 8.5 | 8.48 | 725 |
| 1732224420 | 8.5 | 0.06 | 0.71 | 8.48 | 8.5 | 8.48 | 36 |
| 1732138020 | 8.44 | -0.07 | -0.82 | 8.52 | 8.61 | 8.44 | 227 |
| 1732051620 | 8.51 | -0.05 | -0.58 | 8.65 | 8.65 | 8.48 | 331 |
| 1731965220 | 8.56 | -0.04 | -0.47 | 8.6199999 | 8.6199999 | 8.55 | 306 |
| 1731705960 | 8.6 | 0.05 | 0.58 | 8.6 | 8.6 | 8.6 | 2 |
| 1731619560 | 8.55 | 0.03 | 0.35 | 8.57 | 8.57 | 8.55 | 158 |
| 1731533160 | 8.52 | -0.1 | -1.16 | 8.49 | 8.55 | 8.49 | 503 |
| 1731446820 | 8.6199999 | -0.16 | -1.82 | 8.76 | 8.76 | 8.6199999 | 1314 |
| 1731360420 | 8.7799999 | 0.11 | 1.27 | 8.7799999 | 8.7799999 | 8.7799999 | 2 |
| 1731101220 | 8.67 | -0.41 | -4.52 | 8.99 | 9.05 | 8.67 | 40 |
| 1731014760 | 9.08 | 0.21 | 2.37 | 8.9 | 9.08 | 8.9 | 505 |
| 1730928360 | 8.8699999 | 0.01 | 0.11 | 8.93 | 8.93 | 8.8699999 | 16 |
| 1730841960 | 8.86 | 0.25 | 2.90 | 8.61 | 8.96 | 8.61 | 906 |
| 1730755560 | 8.61 | -0.2 | -2.27 | 8.9499999 | 8.9499999 | 8.56 | 728 |
| 1730496360 | 8.81 | -0.01 | -0.11 | 8.83 | 8.83 | 8.81 | 2809 |
