Astrana Health Inc【3AM】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Astrana Health Inc (3AM)
Astrana Health Inc (3AM) 과거

Astrana Health Inc (3AM)

36.60

0.00

( 0.00% )

업데이트: 18:54:10

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2.6	7.64705882353	34	34.799999	34	102	34.46905492	DE
4	5.2	16.5605095541	31.4	34.799999	28.6	114	31.69901624	DE
12	-13.4	-26.8	50	50	28.6	104	35.67209487	DE
26	-11.4	-23.75	48	57	28.6	100	40.97798377	DE
52	4.4	13.6645962733	32.2	57	28.6	133	39.13105951	DE
156	8	27.972027972	28.6	57	28.2	115	37.5545835	DE
260	8	27.972027972	28.6	57	28.2	115	37.5545835	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737581220	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1737494820	34.799999	0.6	1.75	34.799999	34.799999	34.799999	140
1737408420	34.2	0.2	0.59	34.4	34.4	34.2	160
1737149220	34	5.4	18.88	34	34	34	7
1737062820	28.6	0	0.00	28.6	28.6	28.6	0
1736976420	28.6	0	0.00	28.6	28.6	28.6	0
1736890020	28.6	0	0.00	28.6	28.6	28.6	0
1736803620	28.6	-3.2	-10.06	28.6	28.6	28.6	282
1736544420	31.8	0.2	0.63	31.4	31.8	31.4	304
1736458020	31.6	0	0.00	31.6	31.6	31.6	0
1736371620	31.6	0	0.00	31.6	31.6	31.6	0
1736285220	31.6	0	0.00	31.6	31.6	31.6	0
1736198820	31.6	0	0.00	31.6	31.6	31.6	0
1735939620	31.6	0.4	1.28	31.2	31.6	31.2	2
1735853220	31.2	-0.2	-0.64	30.6	31.2	30.6	5
1735594020	31.4	0	0.00	31.4	31.4	31.4	0
1735334820	31.4	-2.4	-7.10	31.4	31.4	31.4	15
1734989220	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1734730020	33.799999	-0.6	-1.74	33.799999	33.799999	33.799999	17
1734643620	34.4	0	0.00	34.4	34.4	34.4	0
1734557220	34.4	0	0.00	34.4	34.4	34.4	0
1734470820	34.4	-1.4	-3.91	34.6	34.6	34.4	69
1734384420	35.799999	-0.2	-0.56	35.6	35.799999	35.6	246
1734125220	36	-1.4	-3.74	36	36	36	182
1734038820	37.4	0	0.00	37.4	37.4	37.4	0
1733952420	37.4	-1.8	-4.59	37.4	37.4	37.4	119
1733866020	39.2	0	0.00	39.2	39.2	39.2	0
1733779620	39.2	-3.4	-7.98	39.2	39.2	39.2	91
1733520420	42.6	0	0.00	42.6	42.6	42.6	0
1733434020	42.6	0	0.00	42.6	42.6	42.6	0
1733347620	42.6	0	0.00	42.6	42.6	42.6	0
1733261220	42.6	1.2	2.90	42.6	42.6	42.6	1
1733174820	41.4	0.8	1.97	41	41.4	41	101
1732915620	40.6	0	0.00	40.6	40.6	40.6	0
1732829220	40.6	0	0.00	40.6	40.6	40.6	0
1732742820	40.6	0.8	2.01	40.6	40.6	40.6	197
1732656420	39.799999	-1	-2.45	39.799999	39.799999	39.799999	15
1732569960	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1732310760	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1732224360	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1732137960	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1732051560	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1731965160	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1731705960	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1731619560	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1731533160	40.799999	-9	-18.07	40.799999	40.799999	40.799999	197
1731446760	49.8	0	0.00	49.8	49.8	49.8	0
1731360360	49.8	0	0.00	49.8	49.8	49.8	0
1731101160	49.8	0	0.00	49.8	49.8	49.8	0
1731014760	49.8	0	0.00	49.8	49.8	49.8	0
1730928360	49.8	0	0.00	49.8	49.8	49.8	0
1730841960	49.8	-0.2	-0.40	49.8	49.8	49.8	35
1730755560	50	0	0.00	50	50	50	0
1730496360	50	-5.5	-9.91	50	50	50	1
1730358000	55.5	0	0.00	55.5	55.5	55.5	0
1730271600	55.5	0	0.00	55.5	55.5	55.5	0
1730185200	55.5	0	0.00	55.5	55.5	55.5	0
1730098800	55.5	0	0.00	55.5	55.5	55.5	0
1729839600	55.5	0	0.00	55.5	55.5	55.5	0
1729753200	55.5	0	0.00	55.5	55.5	55.5	0
1729666800	55.5	0	0.00	55.5	55.5	55.5	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관