Actinogen Medical Limited【3AC】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Actinogen Medical Limited (3AC)
Actinogen Medical Limited (3AC) 과거

Actinogen Medical Limited (3AC)

0.024

0.00

( 0.00% )

업데이트: 15:32:00

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739568420	0.024	0	0.00	0.024	0.024	0.024	0
1739482020	0.024	0.005	26.32	0.024	0.024	0.024	3000
1739395620	0.019	0	0.00	0.019	0.019	0.019	0
1739309220	0.019	0	0.00	0.019	0.019	0.019	0
1739222820	0.019	0	0.00	0.019	0.019	0.019	0
1738963620	0.019	0	0.00	0.019	0.019	0.019	0
1738877220	0.019	0.0010001	5.56	0.019	0.019	0.019	5000
1738790820	0.0179999	0.0004999	2.86	0.0195	0.0214999	0.0179999	366725
1738704420	0.0175	0.0015	9.38	0.0175	0.0175	0.0175	102000
1738618020	0.016	0	0.00	0.016	0.016	0.016	0
1738358820	0.016	0	0.00	0.016	0.016	0.016	0
1738272420	0.016	0	0.00	0.016	0.016	0.016	0
1738186020	0.016	0	0.00	0.016	0.016	0.016	0
1738099620	0.016	0	0.00	0.016	0.016	0.016	0
1738013220	0.016	0	0.00	0.016	0.016	0.016	0
1737754020	0.016	0	0.00	0.016	0.016	0.016	0
1737667620	0.016	0	0.00	0.016	0.016	0.016	0
1737581220	0.016	0	0.00	0.016	0.016	0.016	0
1737494820	0.016	0	0.00	0.016	0.016	0.016	0
1737408420	0.016	0	0.00	0.016	0.016	0.016	0
1737149220	0.016	0.0005	3.23	0.016	0.016	0.016	13000
1737062820	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1736976420	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1736890020	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1736803620	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1736544420	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1736458020	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1736371620	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1736285220	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1736198820	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1735939620	0.0155	-0.0005	-3.13	0.0155	0.0155	0.0155	33000
1735853220	0.016	0.001	6.67	0.0155	0.016	0.0155	15000
1735594020	0.015	0	0.00	0.015	0.015	0.015	0
1735334820	0.015	-0.0005	-3.23	0.015	0.015	0.015	100000
1734989220	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1734730020	0.0155	0.0005	3.33	0.0155	0.0155	0.0155	8000
1734643620	0.015	-0.002	-11.76	0.015	0.015	0.015	5000
1734557220	0.017	0	0.00	0.017	0.017	0.017	0
1734470820	0.017	0	0.00	0.017	0.017	0.017	0
1734384420	0.017	0	0.00	0.017	0.017	0.017	0
1734125220	0.017	-0.001	-5.56	0.017	0.017	0.017	10000
1734038820	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1733952420	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1733866020	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1733779620	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1733520420	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1733434020	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1733347620	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1733261220	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1733174820	0.0179999	0.0019999	12.50	0.0179999	0.0179999	0.0179999	80555
1732915620	0.016	0	0.00	0.016	0.016	0.016	0
1732829220	0.016	-0.0005	-3.03	0.0179999	0.0179999	0.016	169500
1732742820	0.0165	-0.0015	-8.33	0.0165	0.0165	0.0165	100000
1732656420	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1732570020	0.0179999	0.0029999	20.00	0.0179999	0.0179999	0.0179999	110000
1732258800	0.015	0	0.00	0.015	0.015	0.015	0
1732172400	0.015	0	0.00	0.015	0.015	0.015	0
1732086000	0.015	0	0.00	0.015	0.015	0.015	0
1731999600	0.015	0	0.00	0.015	0.015	0.015	0
1731913200	0.015	0	0.00	0.015	0.015	0.015	0

Actinogen Medical

Hsbc Msci Europe Etf

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관