PHINIA Inc【3A6】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

PHINIA Inc (3A6)

47.60

0.00

( 0.00% )

업데이트: 17:46:33

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.4	-0.833333333333	48	48	47.6	42	47.74173228	DE
4	0	0	47.6	51	47.4	77	48.67920398	DE
12	-2.9	-5.74257425743	50.5	51.5	44.4	83	47.99331581	DE
26	6.4	15.5339805825	41.2	54.5	40.6	61	47.58913531	DE
52	15.6	48.75	32	54.5	31	64	41.70660646	DE
156	22.605	90.4380876175	24.995	54.5	21.8	67	36.17836594	DE
260	22.605	90.4380876175	24.995	54.5	21.8	67	36.17836594	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778020	47.6	0	0.00	47.6	47.6	47.6	0
1740691620	47.6	-0.2	-0.42	47.6	47.6	47.6	47
1740605220	47.8	-0.2	-0.42	47.8	47.8	47.8	70
1740518820	48	-3	-5.88	48	48	48	10
1740432420	51	0	0.00	51	51	51	0
1740173220	51	0	0.00	51	51	51	0
1740086820	51	0	0.00	51	51	51	70
1740000420	51	1.4	2.82	51	51	51	14
1739914020	49.6	0	0.00	49.6	49.6	49.6	0
1739827620	49.6	1	2.06	49.6	49.6	49.6	20
1739568420	48.6	-1.2	-2.41	49	49	48.6	122
1739482020	49.8	2.4	5.06	48.4	49.8	48.4	231
1739395620	47.4	0	0.00	47.4	47.4	47.4	13
1739309220	47.4	-1.2	-2.47	47.4	47.4	47.4	228
1739222820	48.6	0	0.00	48.8	48.8	48.6	49
1738963620	48.6	1	2.10	48.8	48.8	48.6	110
1738877220	47.6	0	0.00	47.6	47.6	47.6	0
1738790820	47.6	0	0.00	47.6	47.6	47.6	0
1738704420	47.6	-0.2	-0.42	47.6	47.6	47.6	21
1738618020	47.8	0	0.00	47.8	47.8	47.8	0
1738358820	47.8	0	0.00	47.8	47.8	47.8	0
1738272420	47.8	0	0.00	47.8	47.8	47.8	0
1738186020	47.8	0	0.00	47.8	47.8	47.8	0
1738099620	47.8	0	0.00	47.8	47.8	47.8	2
1738013220	47.8	-0.4	-0.83	47.8	47.8	47.8	6
1737754020	48.2	-0.6	-1.23	48.2	48.2	48.2	1
1737667620	48.8	0	0.00	48.8	48.8	48.8	1
1737581220	48.8	0	0.00	48.8	48.8	48.8	0
1737494820	48.8	-1	-2.01	49.6	49.6	48.8	7
1737408420	49.8	-0.7	-1.39	49.8	49.8	49.8	6
1737149220	50.5	1.5	3.06	50.5	50.5	50.5	2
1737062820	49	0	0.00	49	49	49	0
1736976420	49	0	0.00	49	49	49	0
1736890020	49	2.8	6.06	49	49	49	14
1736803620	46.2	0	0.00	46.2	46.2	46.2	0
1736544420	46.2	0	0.00	46.2	46.2	46.2	0
1736458020	46.2	-0.6	-1.28	46.2	46.2	46.2	7
1736371620	46.8	0	0.00	46.8	46.8	46.8	0
1736285220	46.8	0	0.00	46.8	46.8	46.8	0
1736198820	46.8	0	0.00	46.8	46.8	46.8	0
1735939620	46.8	0	0.00	46.8	46.8	46.8	3
1735853220	46.8	0.4	0.86	46.8	46.8	46.8	1
1735594020	46.4	-0.6	-1.28	46.4	46.4	46.4	2
1735334820	47	1.8	3.98	45	47	45	1182
1734989220	45.2	0.2	0.44	44.4	45.2	44.4	10
1734730020	45	-3.8	-7.79	45	45	45	12
1734643620	48.8	0	0.00	48.8	48.8	48.8	0
1734557220	48.8	0	0.00	48.8	48.8	48.8	0
1734470820	48.8	-0.4	-0.81	49.6	49.6	48.8	68
1734384420	49.2	-1.3	-2.57	49.2	49.2	49.2	300
1734125220	50.5	0	0.00	50.5	50.5	50.5	0
1734038820	50.5	-1	-1.94	50.5	50.5	50.5	2
1733952420	51.5	0	0.00	51.5	51.5	51.5	0
1733866020	51.5	1	1.98	50.5	51.5	50.5	32
1733779620	50.5	0	0.00	50.5	50.5	50.5	0
1733520420	50.5	0	0.00	50.5	50.5	50.5	0
1733434020	50.5	-2.5	-4.72	50.5	50.5	50.5	100
1733347620	53	0	0.00	53	53	53	0
1733261220	53	1	1.92	53	53	53	21

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관