Mony Group Plc【39M】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Mony Group Plc (39M)
Mony Group Plc (39M) 과거

Mony Group Plc (39M)

2.39

0.00

( 0.00% )

업데이트: 19:00:24

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.01	-0.416666666667	2.4	2.4	2.39	721	2.39069396	DE
4	0.19	8.63636363636	2.2	2.4	2.18	1073	2.2948538	DE
12	0	0	2.39	2.595	2.18	1044	2.38292396	DE
26	-0.345	-12.6142595978	2.735	2.855	2.18	984	2.51982957	DE
52	-0.89	-27.1341463415	3.28	3.28	2.18	958	2.674442	DE
156	-0.63	-20.8609271523	3.02	3.3	2.18	937	2.71795759	DE
260	-0.63	-20.8609271523	3.02	3.3	2.18	937	2.71795759	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733174820	2.39	0	0.00	2.39	2.39	2.39	0
1732915620	2.39	0	0.00	2.39	2.39	2.39	0
1732829220	2.39	-0.01	-0.42	2.39	2.39	2.39	1341
1732742820	2.4	0	0.00	2.4	2.4	2.4	0
1732656420	2.4	0.07	2.78	2.4	2.4	2.4	100
1732570020	2.335	0	0.00	2.335	2.335	2.335	0
1732310820	2.335	0.01	0.43	2.335	2.335	2.335	53
1732224420	2.325	0	0.00	2.325	2.325	2.325	0
1732138020	2.325	-0.01	-0.21	2.325	2.325	2.325	1288
1732051620	2.33	0	0.00	2.33	2.33	2.33	0
1731965220	2.33	0.02	0.65	2.33	2.33	2.33	3000
1731706020	2.315	0	0.00	2.315	2.315	2.315	0
1731619620	2.315	0	0.00	2.315	2.315	2.315	0
1731533220	2.315	0	0.00	2.315	2.315	2.315	0
1731446820	2.315	0.07	3.35	2.315	2.315	2.315	256
1731360360	2.24	0	0.00	2.24	2.24	2.24	0
1731101160	2.24	0	0.00	2.24	2.24	2.24	0
1731014760	2.24	0.06	2.75	2.265	2.265	2.24	46
1730928360	2.18	-0.1	-4.18	2.2	2.2	2.18	2500
1730841960	2.275	0	0.00	2.275	2.275	2.275	0
1730755560	2.275	0	0.00	2.275	2.275	2.275	0
1730496360	2.275	0	0.00	2.275	2.275	2.275	0
1730409960	2.275	-0.05	-1.94	2.275	2.275	2.275	257
1730323560	2.3199999	-0.04	-1.69	2.3199999	2.3199999	2.3199999	1400
1730237160	2.36	0	0.21	2.37	2.37	2.36	2800
1730150760	2.355	-0.02	-0.63	2.34	2.355	2.34	4260
1729888020	2.37	-0.01	-0.21	2.37	2.37	2.37	421
1729801560	2.375	0.03	1.28	2.375	2.375	2.375	725
1729715160	2.345	0	0.00	2.345	2.345	2.345	0
1729628760	2.345	0	0.00	2.345	2.345	2.345	0
1729542360	2.345	0	0.00	2.345	2.345	2.345	0
1729283160	2.345	0	0.00	2.345	2.345	2.345	0
1729196760	2.345	-0.19	-7.50	2.345	2.345	2.345	100
1729110360	2.535	0	0.00	2.535	2.535	2.535	0
1729023960	2.535	0.03	1.20	2.535	2.535	2.535	413
1728937560	2.505	0	0.00	2.505	2.505	2.505	0
1728678360	2.505	0	0.00	2.505	2.505	2.505	0
1728591960	2.505	0	0.00	2.505	2.505	2.505	0
1728505560	2.505	-0.05	-1.76	2.505	2.505	2.505	3465
1728419160	2.5499999	0	0.00	2.5499999	2.5499999	2.5499999	0
1728332760	2.5499999	0	0.00	2.595	2.595	2.5499999	130
1728073560	2.5499999	-0.03	-0.97	2.5499999	2.5499999	2.5499999	100
1727987220	2.575	0	0.00	2.575	2.575	2.575	0
1727900820	2.575	0.03	0.98	2.575	2.575	2.575	1000
1727814420	2.5499999	0.01	0.59	2.5499999	2.5499999	2.5499999	500
1727728020	2.535	-0.02	-0.59	2.535	2.535	2.535	800
1727468760	2.5499999	0	0.00	2.5499999	2.5499999	2.5499999	0
1727382360	2.5499999	0	0.00	2.5499999	2.5499999	2.5499999	0
1727295960	2.5499999	0	0.00	2.5499999	2.5499999	2.5499999	0
1727209560	2.5499999	0.02	0.99	2.5499999	2.5499999	2.5499999	1
1727123160	2.525	0.02	1.00	2.565	2.565	2.525	124
1726863960	2.5	0	0.00	2.5	2.5	2.5	0
1726777560	2.5	0	0.00	2.5	2.5	2.5	0
1726691160	2.5	0	0.00	2.5	2.5	2.5	0
1726604760	2.5	0.04	1.63	2.5	2.5	2.5	200
1726518360	2.46	0	0.00	2.46	2.46	2.46	0
1726259160	2.46	0.06	2.29	2.515	2.515	2.46	360
1726172760	2.4049999	0	0.00	2.4049999	2.4049999	2.4049999	0
1726086360	2.4049999	0	0.00	2.4049999	2.4049999	2.4049999	2500
1725999960	2.4049999	-0.02	-0.82	2.39	2.4049999	2.39	1101
1725913620	2.4249999	-0.11	-4.34	2.42	2.4249999	2.37	456
1725654360	2.535	0	0.00	2.535	2.535	2.535	0
1725567960	2.535	0	0.00	2.535	2.535	2.535	0
1725481560	2.535	-0.08	-3.06	2.535	2.535	2.535	300
1725346800	2.615	0	0.00	2.615	2.615	2.615	0

Australian Potash

Everspin Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관