ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Ganfeng Lithium Group Co Ltd

Ganfeng Lithium Group Co Ltd (39EA)

2.603
0.004
( 0.15% )
업데이트: 00:46:12
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.167-6.028880866432.772.8072.57159772.68403062DE
4-0.007-0.2681992337162.612.9082.54365382.68598169DE
120.1154.622186495182.4882.9082.34180172.55460426DE
260.74440.02151694461.8593.4571.8005132892.69216793DE
52-0.679-20.68860450943.2823.4571.7805111522.55396006DE
156-1.885-42.00089126564.4884.7381.780598792.75610713DE
260-1.885-42.00089126564.4884.7381.780598792.75610713DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17418148202.571-0.01-0.232.622.6422.5713740
17417284202.577-0.12-4.482.6682.6692.5774167
17416420202.698-0.03-1.032.682.7012.638999913739
17413828202.726-0.05-1.662.77999992.8072.7261041
17412964202.771999900.072.772.77199992.7137197
17412100202.770.072.522.7422.772.7061861
17411236202.7020.031.272.7852.7852.70215377
17410372202.668-0-0.072.8162.892.66814158
17407780202.67-0.07-2.592.6822.732.6614572
17406916202.7410.031.262.8922.9082.74114676
17406052202.707-0-0.112.7462.7462.7078703
17405188202.710.041.502.67099992.7122.65099992077
17404324202.67-0.04-1.442.672.682.66699992469
17401732202.7090.051.842.72.7092.67499991154
17400868202.66-0.13-4.662.7012.7232.6457507
17400004202.790.082.992.7812.7982.7285810
17399140202.7090.13.672.6932.7492.6644065
17398276202.613-0.01-0.232.67099992.6722.612875
17395684202.6190.082.992.63899992.63899992.61811710
17394820202.543-0.07-2.722.612.612.5433866
17393956202.6140.041.482.6212.6882.6144324
17393092202.576-0.04-1.532.5752.57799992.50999993404
17392228202.6160.124.602.6052.6742.6053963
17389636202.50100.042.5932.5932.50113448
17388772202.50.14.252.4872.55799992.48242593
17387908202.398-0.08-3.352.4652.4652.38899992685
17387044202.4810.083.252.4122.4812.39411313
17386180202.40300.132.3722.452.37211315
17383588202.40.041.522.3722.4022.3725702
17382724202.364-0.06-2.432.4232.4232.34114759
17381860202.423-0-0.042.42.4232.41592
17380996202.424-0.04-1.502.3912.4242.3666650
17380132202.461-0.05-1.912.5122.5122.4612008
17377540202.5090.041.662.4772.5092.4776060
17376676202.468-0-0.042.4752.4752.4672258
17375812202.469-0.08-3.212.52.5492.46911305
17374948202.551-0.19-7.002.55399992.55399992.551863
17374084202.7430.072.702.6962.7432.633286
17371492202.67099990.093.372.652.7332.61315056
17370628202.584-0-0.152.6492.6562.5814441
17369764202.588-0.03-1.112.5592.6452.5591956
17368900202.6170.020.622.6182.6192.5611720
17368036202.6010.176.862.5212.6012.5211954
17365444202.434-0.15-5.842.4972.4972.432158
17364580202.5850.072.742.5762.5852.5259999303
17363716202.516-0.09-3.602.522.582.5161031
17362852202.610.114.402.5122.6172.5122409
17361988202.50.114.472.4612.5282.43512040
17359396202.3929999-0.05-1.972.4632.4632.3915961
17358532202.4409999-0.07-2.672.4842.4982.42222961
17355940202.5080.031.092.51399992.5492.508604
17353348202.481-0.04-1.472.54999992.54999992.4811118
17349892202.51799990.010.442.5772.57799992.5057476
17347300202.5070.010.402.542.5592.505999919914
17346436202.497-0.04-1.622.4882.5482.4543565
17345572202.53799990.010.322.542.5952.5324093
17344708202.5299999-0.05-1.902.5372.5972.5199936
17343844202.579-0.07-2.462.5792.582.5434839
17341252202.644-0.13-4.692.67899992.67899992.5936047

최근 히스토리

Delayed Upgrade Clock