Cricut Inc【398】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Cricut Inc (398)

5.25

0.00

( 0.00% )

업데이트: 15:32:02

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.35	-6.25	5.6	5.6	5.3499999	596	5.57607052	DE
4	-0.3	-5.40540540541	5.55	5.7	5.3499999	1908	5.60065003	DE
12	0.1500001	2.94117848904	5.0999999	6.1	4.7	2094	5.29051989	DE
26	-0.55	-9.48275862069	5.8	6.15	4.7	1617	5.311615	DE
52	0.53	11.2288135593	4.72	6.9	4.34	1185	5.31314364	DE
156	-3.25	-38.2352941176	8.5	8.5	4.34	903	5.36962754	DE
260	-3.25	-38.2352941176	8.5	8.5	4.34	903	5.36962754	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738186020	5.3499999	0	0.00	5.3499999	5.3499999	5.3499999	0
1738099620	5.3499999	0	0.00	5.3499999	5.3499999	5.3499999	0
1738013220	5.3499999	-0.25	-4.46	5.3499999	5.3499999	5.3499999	114
1737754020	5.6	0.15	2.75	5.6	5.6	5.6	1077
1737667620	5.45	0	0.00	5.45	5.45	5.45	0
1737581220	5.45	0	0.00	5.45	5.45	5.45	0
1737494820	5.45	0	0.00	5.45	5.45	5.45	0
1737408420	5.45	0	0.00	5.45	5.45	5.45	0
1737149220	5.45	0	0.00	5.45	5.45	5.45	0
1737062820	5.45	0	0.00	5.45	5.45	5.45	0
1736976420	5.45	0	0.00	5.45	5.45	5.45	0
1736890020	5.45	0	0.00	5.45	5.45	5.45	0
1736803620	5.45	0	0.00	5.45	5.45	5.45	0
1736544420	5.45	-0.25	-4.39	5.45	5.45	5.45	2000
1736458020	5.7	0	0.00	5.7	5.7	5.7	0
1736371620	5.7	0	0.00	5.7	5.7	5.7	0
1736285220	5.7	0	0.00	5.7	5.7	5.7	0
1736198820	5.7	0.15	2.70	5.7	5.7	5.7	4347
1735939620	5.55	0	0.00	5.55	5.55	5.55	0
1735853220	5.55	0	0.00	5.55	5.55	5.55	2000
1735594020	5.55	0.35	6.73	5.55	5.55	5.55	8
1735334820	5.2	-0.5	-8.77	5.45	5.45	5.2	20500
1734989220	5.7	0	0.00	5.7	5.7	5.7	0
1734730020	5.7	-0.05	-0.87	5.7	5.7	5.7	1050
1734643620	5.75	-0.35	-5.74	5.75	5.75	5.75	7
1734557220	6.1	0.05	0.83	6.1	6.1	6.1	150
1734470820	6.05	0.35	6.14	6.05	6.05	6.05	6
1734384420	5.7	0	0.00	5.7	5.7	5.7	0
1734125220	5.7	0	0.00	5.7	5.7	5.7	0
1734038820	5.7	0.3	5.56	5.7	5.7	5.7	14
1733952420	5.4	0	0.00	5.4	5.4	5.4	0
1733866020	5.4	0	0.00	5.4	5.4	5.4	0
1733779620	5.4	0	0.00	5.4	5.4	5.4	0
1733520420	5.4	0	0.00	5.4	5.4	5.4	0
1733434020	5.4	0	0.00	5.4	5.4	5.4	0
1733347620	5.4	0.54	11.11	5.4	5.4	5.4	169
1733261220	4.86	0	0.00	4.86	4.86	4.86	0
1733174820	4.86	0	0.00	4.86	4.86	4.86	0
1732915620	4.86	0	0.00	4.86	4.86	4.86	45
1732829220	4.86	0	0.00	4.86	4.86	4.86	0
1732742820	4.86	0	0.00	4.86	4.86	4.86	0
1732656420	4.86	0	0.00	4.86	4.86	4.86	0
1732570020	4.86	0	0.00	4.86	4.86	4.86	0
1732310820	4.86	0	0.00	4.86	4.86	4.86	0
1732224420	4.86	0	0.00	4.86	4.86	4.86	0
1732138020	4.86	0.16	3.40	5.05	5.05	4.86	1017
1732051620	4.7	0	0.00	4.7	4.7	4.7	0
1731965220	4.7	-0.2	-4.08	4.7	4.7	4.7	100
1731705960	4.9	0	0.00	4.9	4.9	4.9	0
1731619560	4.9	-1.25	-20.33	5.0999999	5.0999999	4.9	3000
1731533160	6.15	0	0.00	6.15	6.15	6.15	0
1731446760	6.15	0	0.00	6.15	6.15	6.15	0
1731360360	6.15	0	0.00	6.15	6.15	6.15	0
1731101160	6.15	0	0.00	6.15	6.15	6.15	0
1731014760	6.15	0	0.00	6.15	6.15	6.15	0
1730928360	6.15	0.3	5.13	6.15	6.15	6.15	50
1730841960	5.85	0	0.00	5.85	5.85	5.85	0
1730755560	5.85	-0.1	-1.68	5.85	5.85	5.85	296
1730444400	5.95	0	0.00	5.95	5.95	5.95	0
1730358000	5.95	0	0.00	5.95	5.95	5.95	0
1730271600	5.95	0	0.00	5.95	5.95	5.95	0

Senvest Capital (PK)

REGBRE Bond 0 Pct 22 Jan...

Axa IM ETF ICAV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관