Spyre Therapeutics Inc【3920】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Spyre Therapeutics Inc (3920)
Spyre Therapeutics Inc (3920) 과거

Spyre Therapeutics Inc (3920)

26.35

0.00

( 0.00% )

업데이트: 19:39:23

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	-7.85	-22.9532163743	34.2	39.95	27.2	182	34.50586081	DE
12	-0.1	-0.378071833648	26.45	39.95	26.45	134	32.45310174	DE
26	-3.95	-13.0363036304	30.3	39.95	23.05	130	30.08039832	DE
52	-2.55	-8.82352941176	28.9	41.35	23.05	100	32.08775088	DE
156	-2.55	-8.82352941176	28.9	41.35	23.05	100	32.08775088	DE
260	-2.55	-8.82352941176	28.9	41.35	23.05	100	32.08775088	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733174820	27.2	0	0.00	27.2	27.2	27.2	0
1732915620	27.2	0	0.00	27.2	27.2	27.2	0
1732829220	27.2	0	0.00	27.2	27.2	27.2	0
1732742820	27.2	0	0.00	27.2	27.2	27.2	0
1732656420	27.2	0	0.00	27.2	27.2	27.2	0
1732570020	27.2	0	0.00	27.2	27.2	27.2	0
1732310820	27.2	0	0.00	27.2	27.2	27.2	0
1732224420	27.2	0	0.00	27.2	27.2	27.2	0
1732138020	27.2	0	0.00	27.2	27.2	27.2	0
1732051620	27.2	0	0.00	27.2	27.2	27.2	0
1731965220	27.2	-7.4	-21.39	27.2	27.2	27.2	5
1731706020	34.6	0	0.00	34.6	34.6	34.6	0
1731619620	34.6	0	0.00	34.6	34.6	34.6	0
1731533220	34.6	0	0.00	34.6	34.6	34.6	0
1731446820	34.6	0.4	1.17	37	39.95	34.6	505
1731360360	34.2	0	0.00	34.2	34.2	34.2	0
1731101160	34.2	0	0.00	34.2	34.2	34.2	0
1731014760	34.2	3.75	12.32	34.2	34.2	34.2	36
1730924760	30.45	0	0.00	30.45	30.45	30.45	0
1730838360	30.45	0	0.00	30.45	30.45	30.45	0
1730751960	30.45	0	0.00	30.45	30.45	30.45	0
1730492760	30.45	0	0.00	30.45	30.45	30.45	0
1730406360	30.45	0	0.00	30.45	30.45	30.45	0
1730319960	30.45	0	0.00	30.45	30.45	30.45	0
1730233560	30.45	0	0.00	30.45	30.45	30.45	0
1730147160	30.45	0	0.00	30.45	30.45	30.45	0
1729887960	30.45	0	0.00	30.45	30.45	30.45	0
1729801560	30.45	0	0.00	30.45	30.45	30.45	0
1729715160	30.45	0	0.00	30.45	30.45	30.45	0
1729628760	30.45	0	0.00	30.45	30.45	30.45	0
1729542360	30.45	0	0.00	30.45	30.45	30.45	0
1729283160	30.45	0	0.00	30.45	30.45	30.45	0
1729196760	30.45	2.5	8.94	30.45	30.45	30.45	80
1729110420	27.95	0	0.00	27.95	27.95	27.95	0
1729024020	27.95	0	0.00	27.95	27.95	27.95	0
1728937620	27.95	1.5	5.67	27.95	27.95	27.95	80
1728678360	26.45	0	0.00	26.45	26.45	26.45	0
1728591960	26.45	0	0.00	26.45	26.45	26.45	0
1728505560	26.45	0	0.00	26.45	26.45	26.45	0
1728419160	26.45	0	0.00	26.45	26.45	26.45	0
1728332760	26.45	0	0.00	26.45	26.45	26.45	0
1728073560	26.45	0	0.00	26.45	26.45	26.45	0
1727987160	26.45	0	0.00	26.45	26.45	26.45	0
1727900760	26.45	0	0.00	26.45	26.45	26.45	0
1727814360	26.45	0	0.00	26.45	26.45	26.45	0
1727727960	26.45	0	0.00	26.45	26.45	26.45	0
1727468760	26.45	0	0.00	26.45	26.45	26.45	0
1727382360	26.45	0	0.00	26.45	26.45	26.45	0
1727295960	26.45	0	0.00	26.45	26.45	26.45	0
1727209560	26.45	0	0.00	26.45	26.45	26.45	0
1727123160	26.45	0	0.00	26.45	26.45	26.45	0
1726863960	26.45	0	0.00	26.45	26.45	26.45	0
1726777560	26.45	0	0.00	26.45	26.45	26.45	0
1726691160	26.45	0	0.00	26.45	26.45	26.45	0
1726604760	26.45	0	0.00	26.45	26.45	26.45	0
1726518360	26.45	0	0.00	26.45	26.45	26.45	0
1726259160	26.45	0	0.00	26.45	26.45	26.45	0
1726172760	26.45	0	0.00	26.45	26.45	26.45	0
1726086360	26.45	2.65	11.13	26.45	26.45	26.45	100
1725999960	23.8	0	0.00	23.8	23.8	23.8	0
1725913560	23.8	0	0.00	23.8	23.8	23.8	0
1725654360	23.8	0	0.00	23.8	23.8	23.8	0
1725567960	23.8	0	0.00	23.8	23.8	23.8	0
1725481560	23.8	0	0.00	23.8	23.8	23.8	0
1725395160	23.8	0.75	3.25	26.35	26.35	23.8	200

Spyre Therapeutics

Guided Therapeutics (QB)

Metrics Income Opportuni...

Reconnaissance Energy Af... (QX)

Stroer SE & Co KGaA

Galaxy Entertainment

Zenith Energy (PK)

Victory Battery Metals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관