ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Intellia Therapeutics Inc

Intellia Therapeutics Inc (38I)

8.416
-0.086
(-1.01%)
마감 15 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.772-8.402263822389.1889.7567.96260869.04611922DE
4-0.936-10.00855431999.35212.2257.9163749.90386004DE
12-3.239-27.790647790611.65512.8557.91684710.22597464DE
26-11.654-58.066766317920.0721.177.91700412.6520992DE
52-17.814-67.914601601226.2326.497.91436014.58489869DE
156-26.684-76.022792022835.135.8699997.91354817.09959033DE
260-26.684-76.022792022835.135.8699997.91354817.09959033DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17419876208.39-0.21-2.448.6028.6668.32799994612
17419012208.6-0.29-3.268.899.28999998.61776
17418148208.890.597.088.68.898.46599993418
17417284208.302-0.71-7.888.77999998.9447.9623413
17416420209.012-0.73-7.539.59.528.8515544
17413828209.7460.717.889.1889.7568.9726281
17412964209.0340.364.158.77399999.0348.35694
17412100208.674-0.02-0.188.578.8588.3144313
17411236208.69-0.39-4.309.0029.1187.919016
17410372209.08-0.47-4.949.8249.8668.9084065
17407780209.552-0.94-8.9410.510.5659.0914580
174069162010.490.444.3310.87511.3510.495686
174060522010.055-0.02-0.1510.110.56510.0553392
174051882010.07-1.05-9.4010.89510.99510.0052317
174043242011.115-0.53-4.5511.70511.8410.877718
174017322011.6450.151.3511.49511.88511.4952377
174008682011.49-0.31-2.6311.9411.9611.452592
174000042011.80.847.6211.412.22511.198647
173991402010.9650.575.4810.43511.39510.43511523
173982762010.3950.222.1610.3910.410.0955603
173956842010.1751.1512.709.35210.4499998.99516
17394820209.028-0.19-2.029.26399999.26699508
17393956209.2140.333.679.1229.2148.69999994628
17393092208.888-0.32-3.529.4329.4488.8027036
17392228209.212-0.26-2.729.56199999.7869.2121498
17389636209.47-0.47-4.759.9049.9129.4582731
17388772209.942-0.2-1.9510.25510.2959.9421572
173879082010.140.849.039.13410.159.13415496
17387044209.30.070.769.1729.44999999.1344087
17386180209.23-0.67-6.7710109.1026286
17383588209.9-0.32-3.1310.27510.3859.9513
173827242010.220.373.809.90410.2559.7061499
17381860209.8460.10.989.7089.9869.56199992221
17380996209.75-0.08-0.819.917999910.359.714459
17380132209.83-0.91-8.439.810.1999999.46599996172
173775402010.735-0.2-1.8310.90510.9110.489485
173766762010.9350.232.1010.77510.93510.2755011
173758122010.711.0510.929.6910.719.3646261
17374948209.6560.545.909.0029.6949.0028640
17374084209.118-0.2-2.159.359.359.0023961
17371492209.3180.171.849.1589.37296502
17370628209.15-0.28-2.959.99.9912045
17369764209.428-0.07-0.769.4749.889.4125058
17368900209.5-0.42-4.279.715999910.029.4367857
17368036209.9240.020.249.85210.2449999.43810482
17365444209.9-1.7-14.6611.54511.859.65828932
173645802011.60.040.3911.7711.79511.55855
173637162011.555-0.63-5.1312.512.611.5059027
173628522012.18-0.11-0.8512.48512.85512.0212882
173619882012.2850.534.5111.92512.52511.6659058
173593962011.755-0.21-1.7612.0212.211.7455536
173585322011.9650.413.5511.911.9911.40516049
173559402011.5550.030.2611.49511.62511.331772
173533482011.525-0.18-1.5011.60511.711.21510182
173498922011.7-0.06-0.5111.80512.09511.5056493
173473002011.760.020.1311.65511.8811.365295
173464362011.7450.070.6411.8111.9811.3214638
173455722011.67-0.78-6.2712.7313.611.5115917
173447082012.45-0.22-1.7412.861312.3110911
173438442012.670.383.0512.2813.112.187816