Rekor Systems Inc【38E】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Rekor Systems Inc (38E)
Rekor Systems Inc (38E) 과거

Rekor Systems Inc (38E)

0.848

0.00

( 0.00% )

업데이트: 18:23:46

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.023	-2.64064293915	0.871	0.9995	0.841	3190	0.94022306	DE
4	-0.1849999	-17.9089949573	1.0329999	1.1359999	0.72	5484	0.91229747	DE
12	-0.263	-23.6723672367	1.111	1.179	0.72	6950	0.99359332	DE
26	-0.8	-48.5436893204	1.648	1.86	0.72	4365	1.06664098	DE
52	-1.712	-66.875	2.56	3.6	0.72	3225	1.48333294	DE
156	-2.772	-76.5745856354	3.62	3.78	0.72	3082	1.74837932	DE
260	-2.772	-76.5745856354	3.62	3.78	0.72	3082	1.74837932	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733174820	0.9	-0.0215	-2.33	0.9	0.9	0.9	100
1732915620	0.9215	0.0225	2.50	0.871	0.936	0.871	800
1732829220	0.899	-0.011	-1.21	0.899	0.899	0.899	2000
1732742820	0.91	-0.048	-5.01	0.9995	0.9995	0.91	2720
1732656420	0.958	-0.0145	-1.49	0.871	0.96	0.841	10331
1732570020	0.9725	0.0295	3.13	0.968	0.9725	0.898	1949
1732310820	0.943	0.053	5.96	0.88	0.943	0.873	6382
1732224420	0.89	0.12	15.58	0.873	0.89	0.873	9725
1732138020	0.77	0	0.00	0.77	0.77	0.77	0
1732051620	0.77	-0.022	-2.78	0.77	0.77	0.72	10200
1731965220	0.792	-0.0635	-7.42	0.8405	0.87	0.7775	17530
1731705960	0.8555	-0.1955	-18.60	1.0009999	1.0009999	0.8465	13103
1731619560	1.051	-0.05	-4.11	1.08	1.1	1.05	6100
1731533160	1.096	-0.03	-3.01	1.081	1.121	1.081	3170
1731446820	1.1299999	0	0.36	1.1299999	1.1299999	1.1299999	2000
1731360420	1.1259999	0.01	0.63	1.12	1.1359999	1.12	1700
1731101220	1.119	0.07	7.08	1.079	1.1279999	1.0229999	1517
1731014760	1.045	0	0.00	1.045	1.045	1.045	0
1730928360	1.045	0.01	1.26	1.036	1.045	1.03	7650
1730841960	1.032	0.04	4.35	1.0329999	1.0329999	1.032	1727
1730755560	0.989	0.028	2.91	1	1.02	0.989	2133
1730496360	0.961	0.0085	0.89	0.98	0.98	0.961	2800
1730409960	0.9525	-0.0215	-2.21	0.9805	0.9935	0.9525	2753
1730323560	0.974	-0.057	-5.53	1.097	1.097	0.974	4220
1730237160	1.0309999	0.03	3.10	0.9905	1.0309999	0.9905	2800
1730150760	1	-0.026	-2.53	1.092	1.092	1	4560
1729888020	1.026	-0.02	-2.01	1.0109999	1.026	1.0109999	1000
1729801560	1.047	0	0.00	1.047	1.047	1.047	0
1729715160	1.047	-0.04	-4.03	1.051	1.119	1.047	5012
1729628760	1.091	0.06	6.13	1.087	1.102	1.087	4200
1729542360	1.028	-0.07	-6.03	1.1259999	1.1259999	1.028	1450
1729283160	1.094	-0.01	-1.17	1.0049999	1.094	1.0049999	700
1729196760	1.107	0.03	2.50	1.107	1.107	1.107	100
1729110360	1.08	0.04	3.35	1.0009999	1.08	1.0009999	10302
1729023960	1.045	-0.05	-4.13	1.056	1.06	1.045	6840
1728937620	1.09	0.04	3.91	1.022	1.108	1.022	13950
1728678360	1.049	0.06	6.50	0.9505	1.059	0.9505	18600
1728591960	0.985	0.0145	1.49	1.028	1.028	0.968	10500
1728505560	0.9705	-0.0675	-6.50	1.059	1.059	0.9705	19133
1728419160	1.038	-0.01	-0.86	1.06	1.06	1.0209999	8505
1728332760	1.047	0.08	8.61	0.975	1.179	0.975	63659
1728073560	0.964	-0.051	-5.02	1.0269999	1.094	0.9585	27980
1727987220	1.0149999	0.06	6.62	1.062	1.127	0.99	19075
1727900820	0.952	-0.121	-11.28	1.075	1.111	0.952	16095
1727814420	1.073	-0.01	-0.65	1.094	1.094	1.065	4600
1727728020	1.08	-0.04	-3.49	1.08	1.08	1.08	300
1727468760	1.119	0.06	5.47	1.119	1.119	1.119	223
1727382360	1.061	-0.03	-2.30	1.112	1.112	1.061	3100
1727295960	1.086	0	0.00	1.086	1.086	1.086	0
1727209560	1.086	0.02	1.40	1.1279999	1.1279999	1.086	595
1727123160	1.071	-0.06	-4.88	1.1259999	1.1259999	1.051	220
1726863960	1.1259999	0	0.00	1.1259999	1.1259999	1.1259999	0
1726777560	1.1259999	0	0.45	1.1259999	1.1259999	1.1259999	1750
1726691220	1.121	0.09	8.31	1.0229999	1.121	1.0229999	4077
1726604820	1.0349999	0	0.00	1.0349999	1.0349999	1.0349999	0
1726518420	1.0349999	-0.08	-6.76	1.139	1.139	1.0169999	677
1726259160	1.11	-0	-0.09	1.11	1.11	1.11	300
1726172760	1.111	0.11	11.32	1.111	1.111	1.111	500
1726086420	0.998	0	0.00	0.998	0.998	0.998	0
1726000020	0.998	0	0.00	0.998	0.998	0.998	0
1725913620	0.998	-0.084	-7.76	1	1	0.998	1270
1725654360	1.082	0.07	6.60	1.082	1.082	1.082	300
1725567960	1.0149999	-0.06	-5.14	1.0149999	1.0149999	1.0149999	100
1725481560	1.07	-0.04	-3.86	1.07	1.07	1.07	200
1725395160	1.113	-0.11	-9.07	1.113	1.113	1.113	15

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관