Allakos Inc【37Z】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Allakos Inc (37Z)

0.5112

0.005

(0.99%)

마감 26 9월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727295960	0.4972	0	0.00	0.4972	0.4972	0.4972	0
1727209560	0.4972	0.0015	0.30	0.4972	0.4972	0.4972	2000
1727123220	0.4957	0	0.00	0.4957	0.4957	0.4957	0
1726864020	0.4957	0.0011	0.22	0.4957	0.4957	0.4957	1500
1726777560	0.4946	0.0016	0.32	0.4946	0.4946	0.4946	500
1726691220	0.493	-0.0388	-7.30	0.49	0.493	0.49	8200
1726604760	0.5318	-0.028	-5.00	0.5134	0.5386	0.5134	4660
1726518420	0.5598	0.0294	5.54	0.5598	0.5598	0.5598	340
1726259160	0.5304	-0.047	-8.14	0.5522	0.5586	0.5304	2200
1726172760	0.5774	0	0.00	0.5774	0.5774	0.5774	0
1726086360	0.5774	0	0.00	0.5774	0.5774	0.5774	0
1725999960	0.5774	-0.0062	-1.06	0.5774	0.5774	0.5774	850
1725913560	0.5836	0	0.00	0.5836	0.5836	0.5836	0
1725654360	0.5836	0	0.00	0.5836	0.5836	0.5836	0
1725567960	0.5836	0	0.00	0.5836	0.5836	0.5836	0
1725481560	0.5836	-0.0432	-6.89	0.5836	0.5836	0.5836	100
1725395160	0.6268	-0.041	-6.14	0.6268	0.6268	0.6268	300
1725308760	0.6677999	0	0.00	0.6677999	0.6677999	0.6677999	0
1725049560	0.6677999	0.0041999	0.63	0.6677999	0.6677999	0.6677999	100
1724963160	0.6636	0.0234	3.66	0.6804	0.6804	0.6636	2775
1724876760	0.6402	0.0254	4.13	0.6402	0.6402	0.6402	2000
1724790360	0.6148	0	0.00	0.6148	0.6148	0.6148	0
1724703960	0.6148	0	0.00	0.6148	0.6148	0.6148	0
1724444760	0.6148	0	0.00	0.6148	0.6148	0.6148	0
1724358360	0.6148	0	0.00	0.6148	0.6148	0.6148	0
1724271960	0.6148	0	0.00	0.6148	0.6148	0.6148	0
1724185560	0.6148	0	0.00	0.6148	0.6148	0.6148	0
1724099160	0.6148	0	0.00	0.6148	0.6148	0.6148	0
1723839960	0.6148	0	0.00	0.6148	0.6148	0.6148	0
1723753560	0.6148	0	0.00	0.6148	0.6148	0.6148	0
1723667160	0.6148	0	0.00	0.6148	0.6148	0.6148	0
1723580760	0.6148	-0.015	-2.38	0.6148	0.6148	0.6148	4500
1723494420	0.6298	0	0.00	0.6298	0.6298	0.6298	0
1723235220	0.6298	-0.0468	-6.92	0.65	0.65	0.6298	3000
1723148820	0.6766	-0.1462	-17.77	0.6766	0.6766	0.6766	100
1723062360	0.8228	0	0.00	0.8228	0.8228	0.8228	0
1722975960	0.8228	0	0.00	0.8228	0.8228	0.8228	0
1722889560	0.8228	0	0.00	0.8228	0.8228	0.8228	0
1722630360	0.8228	0	0.00	0.8228	0.8228	0.8228	0
1722543960	0.8228	0	0.00	0.8228	0.8228	0.8228	0
1722457560	0.8228	0	0.00	0.8228	0.8228	0.8228	0
1722371160	0.8228	0	0.00	0.8228	0.8228	0.8228	0
1722284760	0.8228	0	0.00	0.8228	0.8228	0.8228	0
1722025560	0.8228	0	0.00	0.8228	0.8228	0.8228	0
1721939160	0.8228	0.057	7.44	0.8228	0.8228	0.8228	670
1721852820	0.7658	0.0358	4.90	0.7658	0.7658	0.7658	6900
1721766420	0.73	0.0788	12.10	0.7056	0.73	0.7056	672
1721679960	0.6512	-0.0498	-7.10	0.6512	0.6512	0.6512	300
1721420760	0.701	-0.0408	-5.50	0.701	0.701	0.701	1000
1721334360	0.7418	-0.044	-5.60	0.7418	0.7418	0.7418	2000
1721247960	0.7858	0	0.00	0.7858	0.7858	0.7858	0
1721161560	0.7858	0.0182001	2.37	0.7858	0.7858	0.7858	290
1721075160	0.7675999	0	0.00	0.7675999	0.7675999	0.7675999	0
1720815960	0.7675999	-0.041	-5.07	0.7956	0.7956	0.7675999	4141
1720729560	0.8086	0.0546	7.24	0.8022	0.8128	0.8022	6670
1720643160	0.754	0	0.00	0.754	0.754	0.754	0
1720556760	0.754	0.054	7.71	0.7224	0.754	0.6952	1930
1720470360	0.7	-0.0304	-4.16	0.6956	0.7	0.6956	361
1720211220	0.7304	-0.0594	-7.52	0.7304	0.7304	0.7304	250
1720124820	0.7897999	0	0.00	0.7897999	0.7897999	0.7897999	0
1720038420	0.7897999	-0.0438	-5.25	0.7897999	0.7897999	0.7897999	1000
1719952020	0.8336	-0.063	-7.03	0.8336	0.8336	0.8336	200
1719865620	0.8966	0	0.00	0.8966	0.8966	0.8966	0
1719606420	0.8966	-0.0534	-5.62	0.9712	0.9712	0.8936	7340
1719520020	0.95	-0.0364	-3.69	1	1	0.95	340
1719433620	0.9864	-0.0226	-2.24	0.9982	0.9982	0.9864	400

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관