Allakos Inc【37Z】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Allakos Inc (37Z)

0.9686

0.00

( 0.00% )

업데이트: 17:35:41

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.1118	13.0485527544	0.8568	1.024	0.8398	1044	0.91144828	DE
4	-0.1759	-15.369156837	1.1445	1.4385	0.7934	4101	1.16066065	DE
12	0.3912	67.7519916869	0.5774	1.477	0.49	3477	0.97754411	DE
26	-0.1629	-14.3968183827	1.1315	1.477	0.49	2834	0.94137813	DE
52	-1.4134	-59.3366918556	2.382	3.012	0.49	3036	1.21310841	DE
156	-1.6314	-62.7461538462	2.6	3.012	0.49	2727	1.324575	DE
260	-1.6314	-62.7461538462	2.6	3.012	0.49	2727	1.324575	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	1.024	0.05	4.66	0.953	1.024	0.953	320
1732829220	0.9784	0.0336	3.56	0.9784	0.9784	0.9784	1500
1732742820	0.9448	0.1048	12.48	0.9448	0.9448	0.9448	100
1732656420	0.84	-0.032	-3.67	0.8398	0.84	0.8398	300
1732570020	0.872	-0.0064	-0.73	0.8568	0.872	0.8568	3000
1732310820	0.8784	0.0184	2.14	0.8452	0.8784	0.7934	3105
1732224420	0.86	-0.038	-4.23	0.8678	0.8678	0.86	1530
1732138020	0.898	-0.0148	-1.62	0.898	0.898	0.898	180
1732051620	0.9128	-0.066	-6.74	0.9426	0.9426	0.9128	2111
1731965220	0.9788	-0.1452	-12.92	1.046	1.046	0.9788	7200
1731705960	1.124	0	0.00	1.124	1.124	1.124	0
1731619560	1.124	-0.26	-18.90	1.1515	1.1515	1.124	2575
1731533220	1.3859999	0	0.00	1.3859999	1.3859999	1.3859999	0
1731446820	1.3859999	-0.01	-0.82	1.4384999	1.4384999	1.3414999	3811
1731360420	1.3975	0.15	11.58	1.2569999	1.3975	1.254	16989
1731101220	1.2525	-0.02	-1.61	1.2525	1.2525	1.2525	200
1731014760	1.2729999	-0.04	-2.71	1.2725	1.2729999	1.2725	2500
1730928360	1.3085	0.17	14.78	1.3085	1.3085	1.3085	100
1730841960	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	5000
1730755560	1.1399999	0	0.09	1.1445	1.1445	1.1399999	23305
1730496360	1.139	0	0.00	1.139	1.139	1.139	0
1730409960	1.139	0	0.00	1.139	1.139	1.139	0
1730323560	1.139	-0.05	-3.92	1.139	1.139	1.139	1000
1730237160	1.1855	0	0.00	1.1855	1.1855	1.1855	0
1730150760	1.1855	-0.04	-3.18	1.264	1.264	1.1855	8350
1729888020	1.2244999	0.16	15.19	1.0275	1.2244999	1.0275	4680
1729801560	1.063	-0.01	-0.70	0.9718	1.063	0.9718	417
1729715160	1.0705	-0.01	-0.60	1.4	1.477	1.0705	12265
1729628760	1.077	0.26	31.47	0.7698	1.09	0.7698	7296
1729542360	0.8192	0.2318	39.46	0.6352	0.8192	0.6352	12240
1729283160	0.5874	-0.008	-1.34	0.5874	0.5874	0.5874	111
1729196760	0.5954	0	0.00	0.5954	0.5954	0.5954	0
1729110360	0.5954	-0.0252	-4.06	0.6313999	0.6313999	0.5954	290
1729023960	0.6206	-0.001	-0.16	0.6192	0.64	0.6192	7020
1728937620	0.6216	0.016	2.64	0.6216	0.6216	0.6216	100
1728678360	0.6056	0	0.00	0.6056	0.6056	0.6056	0
1728591960	0.6056	-0.0374	-5.82	0.6056	0.6056	0.6056	40
1728505560	0.643	0	0.00	0.643	0.643	0.643	0
1728419160	0.643	0.002	0.31	0.643	0.643	0.643	200
1728332760	0.641	-0.015	-2.29	0.641	0.641	0.641	2000
1728073560	0.656	0.0856	15.01	0.6494	0.656	0.625	4500
1727987220	0.5704	0.0156001	2.81	0.5668	0.5714	0.5668	308
1727900820	0.5547999	-0.0142	-2.50	0.5547999	0.5547999	0.5547999	250
1727814420	0.5689999	-0.003	-0.52	0.6064	0.6064	0.5689999	2100
1727727960	0.5719999	0	0.00	0.5719999	0.5719999	0.5719999	0
1727468760	0.5719999	0.0656	12.95	0.5497999	0.5719999	0.5497999	2500
1727382360	0.5063999	0.0091999	1.85	0.5063999	0.5063999	0.5063999	200
1727295960	0.4972	0	0.00	0.4972	0.4972	0.4972	0
1727209560	0.4972	0.0015	0.30	0.4972	0.4972	0.4972	2000
1727123220	0.4957	0	0.00	0.4957	0.4957	0.4957	0
1726864020	0.4957	0.0011	0.22	0.4957	0.4957	0.4957	1500
1726777560	0.4946	0.0016	0.32	0.4946	0.4946	0.4946	500
1726691220	0.493	-0.0388	-7.30	0.49	0.493	0.49	8200
1726604760	0.5318	-0.028	-5.00	0.5134	0.5386	0.5134	4660
1726518420	0.5598	0.0294	5.54	0.5598	0.5598	0.5598	340
1726259160	0.5304	-0.047	-8.14	0.5522	0.5586	0.5304	2200
1726172760	0.5774	0	0.00	0.5774	0.5774	0.5774	0
1726086360	0.5774	0	0.00	0.5774	0.5774	0.5774	0
1725999960	0.5774	-0.0062	-1.06	0.5774	0.5774	0.5774	850
1725913560	0.5836	0	0.00	0.5836	0.5836	0.5836	0
1725654360	0.5836	0	0.00	0.5836	0.5836	0.5836	0
1725567960	0.5836	0	0.00	0.5836	0.5836	0.5836	0
1725481560	0.5836	-0.0432	-6.89	0.5836	0.5836	0.5836	100
1725395160	0.6268	-0.041	-6.14	0.6268	0.6268	0.6268	300
1725308760	0.6677999	0	0.00	0.6677999	0.6677999	0.6677999	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관