Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Imagine Lithium Inc | 37N | Tradegate | 보통주 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간 | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.026 | 22:30:29 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.026 | 0.026 |
37N Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.0205 | 0.0345 | 0.0205 | 0.02297 | 10,629 | 0.0055 | 26.83% |
| 3개월 | 0.013 | 0.0345 | 0.013 | 0.022911 | 10,831 | 0.013 | 100.00% |
| 6개월 | 0.0265 | 0.041 | 0.013 | 0.030559 | 18,080 | -0.0005 | -1.89% |
| 1년 | 0.049 | 0.049 | 0.013 | 0.030335 | 19,977 | -0.023 | -46.94% |
| 3년 | 0.049 | 0.049 | 0.013 | 0.030335 | 19,977 | -0.023 | -46.94% |
| 5년 | 0.049 | 0.049 | 0.013 | 0.030335 | 19,977 | -0.023 | -46.94% |
37N 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 0.00 |
| 10 5월(5) 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 0.00 |
| 09 5월(5) 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 0.00 |
| 08 5월(5) 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 0.00 |
| 07 5월(5) 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 0.00 |
| 04 5월(5) 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 0.00 |
| 03 5월(5) 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 0.00 |
| 01 5월(5) 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 0.00 |
| 30 4월(4) 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 0.00 |
| 27 4월(4) 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 0.00 |
| 26 4월(4) 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 0.00 |
| 25 4월(4) 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 5,016 |
| 24 4월(4) 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 0.00 |
| 23 4월(4) 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 0.00 |
| 20 4월(4) 2024 | 0.0205 | -0.014 | -40.58% | 0.0205 | 0.0205 | 0.0205 | 10,000 |
| 19 4월(4) 2024 | 0.0345 | 0.00 | 0.00% | 0.0345 | 0.0345 | 0.0345 | 0.00 |
| 18 4월(4) 2024 | 0.0345 | 0.014 | 68.29% | 0.0345 | 0.0345 | 0.0345 | 7,500 |
| 17 4월(4) 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 0.00 |
| 16 4월(4) 2024 | 0.0205 | -0.011 | -34.92% | 0.0205 | 0.0205 | 0.0205 | 20,000 |
| 12 4월(4) 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0.0315 | 0.00 |
| 11 4월(4) 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0.0315 | 0.00 |
