Origin Bancorp Inc【36Z】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Origin Bancorp Inc (36Z)
Origin Bancorp Inc (36Z) 과거

Origin Bancorp Inc (36Z)

36.60

0.00

( 0.00% )

업데이트: 16:13:23

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.2	0.549450549451	36.4	36.4	36.4	298	36.4	DE
4	-1.8	-4.6875	38.4	38.799999	36.4	126	36.91187314	DE
12	2.4	7.01754385965	34.2	38.799999	31.2	123	34.69348142	DE
26	4.4	13.6645962733	32.2	38.799999	31.2	105	34.50122945	DE
52	4.4	13.6645962733	32.2	38.799999	31.2	105	34.50122945	DE
156	4.4	13.6645962733	32.2	38.799999	31.2	105	34.50122945	DE
260	4.4	13.6645962733	32.2	38.799999	31.2	105	34.50122945	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740691620	36.4	0	0.00	36.4	36.4	36.4	0
1740605220	36.4	0	0.00	36.4	36.4	36.4	0
1740518820	36.4	0	0.00	36.4	36.4	36.4	0
1740432420	36.4	-2.4	-6.19	36.4	36.4	36.4	298
1740173220	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1740086820	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1740000420	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1739914020	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1739827620	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1739568420	38.799999	0.4	1.04	38.799999	38.799999	38.799999	80
1739482020	38.4	0	0.00	38.4	38.4	38.4	0
1739395620	38.4	0	0.00	38.4	38.4	38.4	0
1739309220	38.4	0	0.00	38.4	38.4	38.4	0
1739222820	38.4	0	0.00	38.4	38.4	38.4	0
1738963620	38.4	4.8	14.29	38.4	38.4	38.4	1
1738877220	33.6	0	0.00	33.6	33.6	33.6	0
1738790820	33.6	0	0.00	33.6	33.6	33.6	0
1738704420	33.6	0	0.00	33.6	33.6	33.6	0
1738618020	33.6	0	0.00	33.6	33.6	33.6	0
1738358820	33.6	0	0.00	33.6	33.6	33.6	0
1738272420	33.6	0	0.00	33.6	33.6	33.6	0
1738186020	33.6	0	0.00	33.6	33.6	33.6	0
1738099620	33.6	0	0.00	33.6	33.6	33.6	0
1738013220	33.6	0	0.00	33.6	33.6	33.6	0
1737754020	33.6	0	0.00	33.6	33.6	33.6	0
1737667620	33.6	-0.6	-1.75	33.6	33.6	33.6	150
1737581220	34.2	0	0.00	34.6	34.6	34.2	262
1737494820	34.2	0	0.00	34.2	34.2	34.2	0
1737408420	34.2	-0.2	-0.58	34.2	34.2	34.2	176
1737149220	34.4	0	0.00	34.4	34.4	34.4	0
1737062820	34.4	0	0.00	34.4	34.4	34.4	0
1736976420	34.4	2.2	6.83	34.4	34.4	34.4	179
1736890020	32.2	0	0.00	32.2	32.2	32.2	0
1736803620	32.2	0	0.00	32.2	32.2	32.2	0
1736544420	32.2	0	0.00	32.2	32.2	32.2	0
1736458020	32.2	0	0.00	32.2	32.2	32.2	0
1736371620	32.2	0.4	1.26	32.2	32.2	32.2	1
1736285220	31.8	0	0.00	31.8	31.8	31.8	0
1736198820	31.8	0	0.00	31.8	31.8	31.8	0
1735939620	31.8	0	0.00	31.8	31.8	31.8	0
1735853220	31.8	0.6	1.92	31.8	31.8	31.8	1
1735594020	31.2	0	0.00	31.2	31.2	31.2	0
1735334820	31.2	0	0.00	31.2	31.2	31.2	0
1734989220	31.2	-3	-8.77	31.2	31.2	31.2	101
1734730020	34.2	0	0.00	34.2	34.2	34.2	0
1734643620	34.2	0	0.00	34.2	34.2	34.2	0
1734557220	34.2	0	0.00	34.2	34.2	34.2	0
1734470820	34.2	0	0.00	34.2	34.2	34.2	0
1734384420	34.2	0	0.00	34.2	34.2	34.2	0
1734125220	34.2	0	0.00	34.2	34.2	34.2	0
1734038820	34.2	0	0.00	34.2	34.2	34.2	0
1733952420	34.2	0	0.00	34.2	34.2	34.2	0
1733866020	34.2	0	0.00	34.2	34.2	34.2	0
1733779620	34.2	1.2	3.64	34.2	34.2	34.2	101
1733520420	33	0	0.00	33	33	33	0
1733434020	33	0	0.00	33	33	33	0
1733347620	33	0.2	0.61	33	33	33	2
1733261220	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1733174820	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1732915620	32.799999	0.6	1.86	32.799999	32.799999	32.799999	2
1732777200	32.2	0	0.00	32.2	32.2	32.2	0

Estrella Resources

Corcept Therapeutics

Northwest Healthcare Pro... (PK)

Incannex Healthcare

Matinas Biopharma

Newport Exploration (PK)

Harbor Custom Development

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관