361 Degrees International Limited【36L】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
361 Degrees International Limited (36L)
361 Degrees International Limited (36L) 과거

361 Degrees International Limited (36L)

0.502

-0.01

(-1.95%)

마감 02 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778020	0.4925	0	0.00	0.4925	0.4925	0.4925	0
1740691620	0.4925	0.0385	8.48	0.4925	0.4925	0.4925	2200
1740605220	0.454	0	0.00	0.454	0.454	0.454	0
1740518820	0.454	-0.0155	-3.30	0.454	0.454	0.454	1
1740432420	0.4695	0.002	0.43	0.507	0.507	0.4695	766
1740173220	0.4675	0	0.00	0.4675	0.4675	0.4675	0
1740086820	0.4675	0	0.00	0.4675	0.4675	0.4675	0
1740000420	0.4675	0	0.00	0.4675	0.4675	0.4675	0
1739914020	0.4675	0	0.00	0.4675	0.4675	0.4675	0
1739827620	0.4675	-0.026	-5.27	0.504	0.504	0.4675	1343
1739568420	0.4935	0	0.00	0.4935	0.4935	0.4935	0
1739482020	0.4935	-0.002	-0.40	0.4935	0.4935	0.4935	50
1739395620	0.4955	0	0.00	0.4955	0.4955	0.4955	0
1739309220	0.4955	0.006	1.23	0.4955	0.4955	0.4955	565
1739222820	0.4895	0.0015	0.31	0.52	0.52	0.4895	3471
1738963620	0.488	-0.053	-9.80	0.524	0.524	0.488	929
1738877220	0.541	0	0.00	0.541	0.541	0.541	0
1738790820	0.541	0	0.00	0.541	0.541	0.541	0
1738704420	0.541	0.0505	10.30	0.507	0.543	0.507	1018
1738618020	0.4905	-0.005	-1.01	0.496	0.531	0.4905	5682
1738358820	0.4955	0	0.00	0.51	0.51	0.4955	3530
1738272420	0.4955	-0.0375	-7.04	0.4955	0.4955	0.4955	506
1738186020	0.533	0.0625	13.28	0.533	0.533	0.533	343
1738099620	0.4705	0	0.00	0.4705	0.4705	0.4705	0
1738013220	0.4705	0	0.00	0.4705	0.4705	0.4705	0
1737754020	0.4705	0	0.00	0.4705	0.4705	0.4705	1
1737667620	0.4705	-0.0345	-6.83	0.508	0.508	0.4705	135
1737581220	0.505	-0.018	-3.44	0.505	0.505	0.505	800
1737494820	0.523	0	0.00	0.523	0.523	0.523	0
1737408420	0.523	0.0425	8.84	0.523	0.523	0.523	7
1737149220	0.4805	-0.0025	-0.52	0.4805	0.4805	0.4805	100
1737062820	0.483	0.009	1.90	0.483	0.483	0.483	1
1736976420	0.474	-0.011	-2.27	0.51	0.51	0.474	862
1736890020	0.485	0	0.00	0.485	0.485	0.485	0
1736803620	0.485	-0.024	-4.72	0.4995	0.4995	0.485	1230
1736544420	0.509	0.024	4.95	0.509	0.509	0.509	1500
1736458020	0.485	0	0.00	0.485	0.485	0.485	0
1736371620	0.485	0	0.00	0.485	0.485	0.485	0
1736285220	0.485	-0.01	-2.02	0.51	0.527	0.485	3435
1736198820	0.495	0	0.00	0.495	0.495	0.495	0
1735939620	0.495	-0.008	-1.59	0.495	0.495	0.495	1
1735853220	0.503	-0.001	-0.20	0.541	0.541	0.503	1147
1735594020	0.504	0.001	0.20	0.504	0.504	0.504	1
1735334820	0.503	0	0.00	0.503	0.503	0.503	0
1734989220	0.503	-0.001	-0.20	0.541	0.541	0.503	206
1734730020	0.504	0	0.00	0.504	0.504	0.504	0
1734643620	0.504	0.0155	3.17	0.544	0.544	0.504	307
1734557220	0.4885	0	0.00	0.4885	0.4885	0.4885	0
1734470820	0.4885	-0.011	-2.20	0.502	0.502	0.4885	9712
1734384420	0.4995	-0.0525	-9.51	0.538	0.539	0.4985	807
1734125220	0.552	0	0.00	0.552	0.552	0.552	0
1734038820	0.552	0.058	11.74	0.552	0.552	0.552	2100
1733952420	0.494	0	0.00	0.494	0.494	0.494	0
1733866020	0.494	-0.007	-1.40	0.4935	0.494	0.4935	31
1733779620	0.501	0.028	5.92	0.537	0.537	0.501	984
1733520420	0.473	0	0.00	0.473	0.473	0.473	0
1733434020	0.473	0	0.00	0.473	0.473	0.473	0
1733347620	0.473	0	0.00	0.473	0.473	0.473	0
1733261220	0.473	0.016	3.50	0.473	0.473	0.473	1
1733174820	0.457	-0.0025	-0.54	0.468	0.49	0.4545	4083

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관