GFL Environmental Inc【36E】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
GFL Environmental Inc (36E)
GFL Environmental Inc (36E) 과거

GFL Environmental Inc (36E)

45.00

0.00

( 0.00% )

업데이트: 16:43:48

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.2	2.7397260274	43.8	44.4	43.8	26	44.06538462	DE
4	7	18.4210526316	38	44.4	38	87	41.31615383	DE
12	8.6	23.6263736264	36.4	44.4	35.6	60	40.04951878	DE
26	15.8	54.1095890411	29.2	44.4	29.2	115	36.04774531	DE
52	18.4	69.1729323308	26.6	44.4	26.6	109	34.02777966	DE
156	14.4	47.0588235294	30.6	44.4	25.4	105	33.14646145	DE
260	14.4	47.0588235294	30.6	44.4	25.4	105	33.14646145	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	44.4	0	0.00	44.4	44.4	44.4	0
1732829220	44.4	0	0.00	44.4	44.4	44.4	0
1732742820	44.4	0.6	1.37	44.4	44.4	44.4	23
1732656420	43.8	0	0.00	43.8	43.8	43.8	0
1732570020	43.8	1.4	3.30	43.8	43.8	43.8	29
1732310820	42.4	0	0.00	42.4	42.4	42.4	0
1732224420	42.4	0	0.00	42.4	42.4	42.4	0
1732138020	42.4	0	0.00	42.4	42.4	42.4	0
1732051620	42.4	0	0.00	42.4	42.4	42.4	0
1731965220	42.4	1	2.42	42.4	42.4	42.4	1
1731705960	41.4	0	0.00	41.4	41.4	41.4	0
1731619560	41.4	-0.6	-1.43	41.4	41.4	41.4	31
1731533220	42	0	0.00	42	42	42	0
1731446820	42	-0.8	-1.87	41.2	42	41.2	387
1731360420	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1731101220	42.799999	2.6	6.47	42.799999	42.799999	42.799999	10
1731014760	40.2	0	0.00	40.799999	40.799999	40.2	251
1730928360	40.2	2.2	5.79	40.2	40.2	40.2	6
1730841960	38	-0.4	-1.04	38	38	38	42
1730751960	38.4	0	0.00	38.4	38.4	38.4	0
1730492760	38.4	0	0.00	38.4	38.4	38.4	0
1730406360	38.4	0	0.00	38.4	38.4	38.4	0
1730319960	38.4	0	0.00	38.4	38.4	38.4	0
1730233560	38.4	0	0.00	38.4	38.4	38.4	0
1730147160	38.4	0	0.00	38.4	38.4	38.4	0
1729887960	38.4	0	0.00	38.4	38.4	38.4	0
1729801560	38.4	-0.2	-0.52	38.4	38.4	38.4	1
1729715160	38.6	1	2.66	38.6	38.6	38.6	1
1729628760	37.6	0	0.00	37.6	37.6	37.6	0
1729542360	37.6	0.8	2.17	37.6	37.6	37.6	212
1729283160	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1729196760	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1729110360	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1729023960	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1728937560	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1728678360	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1728591960	36.799999	-0.6	-1.60	36.799999	36.799999	36.799999	10
1728505560	37.4	0.2	0.54	37.4	37.4	37.4	100
1728419160	37.2	0	0.00	37.2	37.2	37.2	0
1728332760	37.2	1.4	3.91	37.2	37.2	37.2	1
1728073620	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1727987220	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1727900820	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1727814420	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1727728020	35.799999	0.2	0.56	35.799999	35.799999	35.799999	14
1727468760	35.6	0	0.00	35.6	35.6	35.6	0
1727382360	35.6	0	0.00	35.6	35.6	35.6	0
1727295960	35.6	0	0.00	35.6	35.6	35.6	0
1727209560	35.6	0	0.00	35.6	35.6	35.6	0
1727123160	35.6	0	0.00	35.6	35.6	35.6	0
1726863960	35.6	0	0.00	35.6	35.6	35.6	0
1726777560	35.6	0	0.00	35.6	35.6	35.6	0
1726691160	35.6	0	0.00	35.6	35.6	35.6	0
1726604760	35.6	-0.2	-0.56	35.6	35.6	35.6	22
1726518360	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1726259160	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1726172760	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1726086360	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1725999960	35.799999	-0.6	-1.65	35.799999	35.799999	35.799999	1
1725913620	36.4	0	0.00	36.4	36.4	36.4	1
1725654360	36.4	0	0.00	36.4	36.4	36.4	0
1725567960	36.4	-0.8	-2.15	36.4	36.4	36.4	3
1725481560	37.2	0	0.00	37.2	37.2	37.2	0
1725395160	37.2	-2.2	-5.58	37.2	37.2	37.2	230
1725308760	39.4	0.6	1.55	39.4	39.4	39.4	100

GFL Environmental

Elevation Gold Mining

GA Express (CE)

Structural Monitoring Sy...

Nippon Kanzai (PK)

Blonder Tongue Laborator...

Invictus MD Strategies (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관