Hot Features
프리미엄
Lululemon Athletica Inc (33L)
TG
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13.85 | 3.59880472912 | 384.85 | 409.65 | 384.55 | 680 | 398.30884344 | DE |
| 4 | 18.5 | 4.86586007365 | 380.2 | 410.55 | 355 | 570 | 383.82020698 | DE |
| 12 | 98.05001 | 32.6126769537 | 300.64999 | 410.55 | 9.6714 | 730 | 359.04777063 | DE |
| 26 | 192.1 | 92.98160697 | 206.6 | 410.55 | 9.6714 | 758 | 296.00805647 | DE |
| 52 | -27.4 | -6.43041539545 | 426.1 | 443 | 9.6714 | 639 | 299.77688507 | DE |
| 156 | 107.5 | 36.9162087912 | 291.2 | 470.1 | 9.6714 | 284 | 309.38683736 | DE |
| 260 | 100.25 | 33.5902161166 | 298.45 | 470.1 | 9.6714 | 226 | 309.73728987 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738618020 | 400 | 2.5 | 0.63 | 389.75 | 400 | 384.55 | 1366 |
| 1738358820 | 397.5 | -6.5 | -1.61 | 409.65 | 409.65 | 396.65 | 892 |
| 1738272420 | 404 | 7.1 | 1.79 | 396.45 | 405.85 | 395.1 | 219 |
| 1738186020 | 396.9 | 4.85 | 1.24 | 395 | 397.35 | 392.25 | 604 |
| 1738099620 | 392.05 | 7.85 | 2.04 | 384.85 | 398.95 | 384.85 | 317 |
| 1738013220 | 384.2 | 2.05 | 0.54 | 374.65 | 386.3 | 371 | 694 |
| 1737754020 | 382.15 | 9.65 | 2.59 | 369.2 | 382.15 | 366.65 | 459 |
| 1737667620 | 372.5 | 7.25 | 1.98 | 367.8 | 373.6 | 364.55 | 404 |
| 1737581220 | 365.25 | 7.6 | 2.12 | 359.3 | 366.65 | 357.5 | 339 |
| 1737494820 | 357.65 | -4.75 | -1.31 | 361.8 | 361.8 | 355 | 95 |
| 1737408420 | 362.4 | -2.05 | -0.56 | 361.25 | 364.15 | 359.25 | 147 |
| 1737149220 | 364.45 | 0.75 | 0.21 | 360.05 | 366.1 | 359.05 | 659 |
| 1737062820 | 363.7 | -4.15 | -1.13 | 365.75 | 369.85 | 356.15 | 471 |
| 1736976420 | 367.85 | -14.05 | -3.68 | 376.85 | 379.5 | 364.85 | 1352 |
| 1736890020 | 381.9 | -10.75 | -2.74 | 389.4 | 391.45 | 374.15 | 246 |
| 1736803620 | 392.65 | 6.1 | 1.58 | 386.3 | 410.55 | 381.6 | 1431 |
| 1736544420 | 386.55 | 8.25 | 2.18 | 376.35 | 388.25 | 376.35 | 736 |
| 1736458020 | 378.3 | -2.7 | -0.71 | 379 | 381.7 | 378.3 | 93 |
| 1736371620 | 381 | -0.7 | -0.18 | 381.05 | 383.75 | 376.6 | 271 |
| 1736285220 | 381.7 | 1.7 | 0.45 | 380.2 | 397.5 | 378.2 | 607 |
| 1736198820 | 380 | 12.05 | 3.27 | 366.1 | 380 | 363.5 | 583 |
| 1735939620 | 367.95 | 5.45 | 1.50 | 361.55 | 369 | 9.6714 | 2385 |
| 1735853220 | 362.5 | -2.9 | -0.79 | 368.1 | 373.7 | 362.15 | 571 |
| 1735594020 | 365.4 | -4.85 | -1.31 | 371.1 | 371.1 | 363.85 | 516 |
| 1735334820 | 370.25 | 3.2 | 0.87 | 368.95 | 371.5 | 366 | 363 |
| 1734989220 | 367.05 | 1.1 | 0.30 | 365.05 | 371.1 | 363.4 | 616 |
| 1734730020 | 365.95 | 6.85 | 1.91 | 357.1 | 368.2 | 347 | 1074 |
| 1734643620 | 359.1 | 0.35 | 0.10 | 357.25 | 362.15 | 355.45 | 377 |
| 1734557220 | 358.75 | -13.6 | -3.65 | 373.3 | 375.4 | 358.75 | 527 |
| 1734470820 | 372.35 | 2.2 | 0.59 | 369.1 | 374.65 | 366 | 720 |
| 1734384420 | 370.15 | -2.7 | -0.72 | 372.85 | 377.7 | 370.15 | 582 |
| 1734125220 | 372.85 | 0.1 | 0.03 | 371.3 | 373.85 | 365 | 692 |
| 1734038820 | 372.75 | -7.85 | -2.06 | 378 | 380 | 370.5 | 739 |
| 1733952420 | 380.6 | 3.3 | 0.87 | 376.6 | 385.15 | 376.6 | 705 |
| 1733866020 | 377.3 | -7 | -1.82 | 384 | 387.8 | 375.05 | 750 |
| 1733779620 | 384.3 | 4.7 | 1.24 | 376.15 | 395.65 | 375 | 2547 |
| 1733520420 | 379.6 | 52.35 | 16.00 | 354.5 | 387.5 | 351.5 | 4463 |
| 1733434020 | 327.25 | 3.45 | 1.07 | 323.85 | 327.45 | 321.8 | 681 |
| 1733347620 | 323.8 | -0.2 | -0.06 | 324.3 | 326.5 | 320.64999 | 435 |
| 1733261220 | 324 | 7.05 | 2.22 | 318 | 324 | 314.6 | 691 |
| 1733174820 | 316.95 | 15.1 | 5.00 | 303.1 | 321.95 | 303.1 | 540 |
| 1732915620 | 301.85 | -3 | -0.98 | 302.35 | 305 | 301.8 | 565 |
| 1732829220 | 304.85 | 2.85 | 0.94 | 304.95 | 304.95 | 302.85 | 78 |
| 1732742820 | 302 | -1.7 | -0.56 | 303.5 | 305.25 | 298.8 | 201 |
| 1732656420 | 303.7 | -7.65 | -2.46 | 310.85 | 312.85 | 303.55 | 419 |
| 1732570020 | 311.35 | 6.35 | 2.08 | 305.14999 | 312 | 302.8 | 492 |
| 1732310820 | 305 | 3.5 | 1.16 | 299.75 | 314.45 | 298.6 | 596 |
| 1732224420 | 301.5 | 8.45 | 2.88 | 292.89999 | 301.89999 | 292.35 | 435 |
| 1732138020 | 293.05 | 8.5 | 2.99 | 287.5 | 293.05 | 283 | 223 |
| 1732051620 | 284.55 | -7.1 | -2.43 | 292.25 | 293.14999 | 282.05 | 1004 |
| 1731965220 | 291.64999 | -12.6 | -4.14 | 305 | 306 | 290.89999 | 1199 |
| 1731705960 | 304.25 | -11.15 | -3.54 | 311.89999 | 313.6 | 304.25 | 272 |
| 1731619560 | 315.39999 | 5.7 | 1.84 | 310.05 | 317.35 | 308.6 | 503 |
| 1731533160 | 309.7 | 7.15 | 2.36 | 302.5 | 316.85 | 299.95 | 1533 |
| 1731446820 | 302.55 | 3.3 | 1.10 | 300.64999 | 302.55 | 297 | 697 |
| 1731360420 | 299.25 | 8.95 | 3.08 | 289.6 | 300.1 | 287.89999 | 1170 |
| 1731101220 | 290.3 | -0.9 | -0.31 | 291.75 | 294 | 288.14999 | 1062 |
| 1731014760 | 291.2 | -2.7 | -0.92 | 293.45 | 297.8 | 290.8 | 299 |
| 1730928360 | 293.89999 | 2 | 0.69 | 299.75 | 302.2 | 289.7 | 1442 |
| 1730841960 | 291.89999 | 0.4 | 0.14 | 291.89999 | 293.95 | 290.55 | 379 |
| 1730755560 | 291.5 | -4.55 | -1.54 | 294.8 | 295 | 290.45 | 734 |
