InnoCare Pharma Ltd【33C】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
InnoCare Pharma Ltd (33C)
InnoCare Pharma Ltd (33C) 과거

InnoCare Pharma Ltd (33C)

1.20

0.00

( 0.00% )

업데이트: 17:00:34

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.315	35.593220339	0.885	0.885	0.885	450	0.885	DE
4	0.455	61.0738255034	0.745	0.885	0.745	1483	0.76589888	DE
12	0.375	45.4545454545	0.825	9.673	0.675	1501	5.50850543	DE
26	0.495	70.2127659574	0.705	9.673	0.675	2536	2.57991288	DE
52	0.6	100	0.6	9.673	0.535	2291	1.94796013	DE
156	0.46	62.1621621622	0.74	9.673	0.535	2652	1.50664859	DE
260	0.46	62.1621621622	0.74	9.673	0.535	2652	1.50664859	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740691620	0.885	0	0.00	0.885	0.885	0.885	0
1740605220	0.885	0	0.00	0.885	0.885	0.885	0
1740518820	0.885	0	0.00	0.885	0.885	0.885	0
1740432420	0.885	0	0.00	0.885	0.885	0.885	0
1740173220	0.885	0.125	16.45	0.885	0.885	0.885	450
1740086820	0.76	0	0.00	0.76	0.76	0.76	0
1740000420	0.76	0	0.00	0.76	0.76	0.76	0
1739914020	0.76	0	0.00	0.76	0.76	0.76	0
1739827620	0.76	0.015	2.01	0.76	0.76	0.76	2000
1739568420	0.745	0	0.00	0.745	0.745	0.745	0
1739482020	0.745	0	0.00	0.745	0.745	0.745	0
1739395620	0.745	0	0.00	0.745	0.745	0.745	0
1739309220	0.745	0	0.00	0.745	0.745	0.745	0
1739222820	0.745	0.07	10.37	0.745	0.745	0.745	2000
1738963620	0.675	0	0.00	0.675	0.675	0.675	0
1738877220	0.675	0	0.00	0.675	0.675	0.675	0
1738790820	0.675	0	0.00	0.675	0.675	0.675	0
1738704420	0.675	0	0.00	0.675	0.675	0.675	0
1738618020	0.675	0	0.00	0.675	0.675	0.675	0
1738358820	0.675	0	0.00	0.675	0.675	0.675	0
1738272420	0.675	0	0.00	0.675	0.675	0.675	0
1738186020	0.675	0	0.00	0.675	0.675	0.675	0
1738099620	0.675	0	0.00	0.675	0.675	0.675	0
1738013220	0.675	0	0.00	0.675	0.675	0.675	0
1737754020	0.675	0	0.00	0.675	0.675	0.675	0
1737667620	0.675	0	0.00	0.675	0.675	0.675	0
1737581220	0.675	0	0.00	0.675	0.675	0.675	0
1737494820	0.675	-0.015	-2.17	0.675	0.675	0.675	864
1737408420	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1737149220	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1737062820	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1736976420	0.6899999	-8.983	-92.87	0.6899999	0.6899999	0.6899999	200
1736890020	9.673	0	0.00	9.673	9.673	9.673	0
1736803620	9.673	0	0.00	9.673	9.673	9.673	0
1736544420	9.673	0	0.00	9.673	9.673	9.673	0
1736458020	9.673	0	0.00	9.673	9.673	9.673	0
1736371620	9.673	8.97	1,272.06	9.673	9.673	9.673	8000
1736285220	0.705	0	0.00	0.705	0.705	0.705	0
1736198820	0.705	0	0.00	0.705	0.705	0.705	0
1735939620	0.705	0	0.00	0.705	0.705	0.705	0
1735853220	0.705	0	0.00	0.705	0.705	0.705	0
1735594020	0.705	-0.06	-7.84	0.705	0.705	0.705	500
1735334820	0.765	0	0.00	0.765	0.765	0.765	0
1734989220	0.765	0	0.00	0.765	0.765	0.765	0
1734730020	0.765	0	0.00	0.765	0.765	0.765	0
1734643620	0.765	0	0.00	0.765	0.765	0.765	0
1734557220	0.765	0	0.00	0.765	0.765	0.765	0
1734470820	0.765	-0.06	-7.27	0.765	0.765	0.765	5
1734384420	0.825	0	0.00	0.825	0.825	0.825	0
1734125220	0.825	0	0.00	0.825	0.825	0.825	0
1734038820	0.825	0	0.00	0.825	0.825	0.825	900
1733952420	0.825	0	0.00	0.825	0.825	0.825	0
1733866020	0.825	0	0.00	0.825	0.825	0.825	0
1733779620	0.825	0	0.00	0.825	0.825	0.825	0
1733520420	0.825	-0.055	-6.25	0.825	0.825	0.825	92
1733382000	0.88	0	0.00	0.88	0.88	0.88	0
1733295600	0.88	0	0.00	0.88	0.88	0.88	0
1733209200	0.88	0	0.00	0.88	0.88	0.88	0
1733122800	0.88	0	0.00	0.88	0.88	0.88	0
1732863600	0.88	0	0.00	0.88	0.88	0.88	0
1732777200	0.88	0	0.00	0.88	0.88	0.88	0

InnoCare Pharma

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관