InnoCare Pharma Ltd【33C】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
InnoCare Pharma Ltd (33C)
InnoCare Pharma Ltd (33C) 과거

InnoCare Pharma Ltd (33C)

0.795

0.00

( 0.00% )

업데이트: 19:19:55

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.055	-6.47058823529	0.85	0.88	0.85	11900	0.86512605	DE
12	0.09	12.7659574468	0.705	0.88	0.705	4261	0.86039858	DE
26	0.24	43.2432432432	0.555	0.88	0.555	3445	0.83919487	DE
52	0.045	6	0.75	0.88	0.535	2290	0.74707399	DE
156	0.055	7.43243243243	0.74	0.88	0.535	3218	0.75994108	DE
260	0.055	7.43243243243	0.74	0.88	0.535	3218	0.75994108	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	0.88	0	0.00	0.88	0.88	0.88	0
1732829220	0.88	0	0.00	0.88	0.88	0.88	0
1732742820	0.88	0	0.00	0.88	0.88	0.88	0
1732656420	0.88	0	0.00	0.88	0.88	0.88	0
1732570020	0.88	0	0.00	0.88	0.88	0.88	0
1732310820	0.88	0	0.00	0.88	0.88	0.88	0
1732224420	0.88	0	0.00	0.88	0.88	0.88	0
1732138020	0.88	0	0.00	0.88	0.88	0.88	0
1732051620	0.88	0	0.00	0.88	0.88	0.88	0
1731965220	0.88	0	0.00	0.88	0.88	0.88	0
1731706020	0.88	0	0.00	0.88	0.88	0.88	0
1731619620	0.88	0	0.00	0.88	0.88	0.88	0
1731533220	0.88	0	0.00	0.88	0.88	0.88	0
1731446820	0.88	0.03	3.53	0.88	0.88	0.88	12000
1731360420	0.85	-0.01	-1.16	0.85	0.85	0.85	11800
1731101160	0.86	0	0.00	0.86	0.86	0.86	0
1731014760	0.86	0	0.00	0.86	0.86	0.86	0
1730928360	0.86	0	0.00	0.86	0.86	0.86	0
1730841960	0.86	0	0.00	0.86	0.86	0.86	0
1730755560	0.86	0	0.00	0.86	0.86	0.86	0
1730496360	0.86	0	0.00	0.86	0.86	0.86	0
1730409960	0.86	0	0.00	0.86	0.86	0.86	0
1730323560	0.86	0	0.00	0.86	0.86	0.86	0
1730237160	0.86	0.05	6.17	0.86	0.86	0.86	500
1730147220	0.81	0	0.00	0.81	0.81	0.81	0
1729888020	0.81	0	0.00	0.81	0.81	0.81	0
1729801620	0.81	0	0.00	0.81	0.81	0.81	0
1729715220	0.81	0	0.00	0.81	0.81	0.81	0
1729628820	0.81	0	0.00	0.81	0.81	0.81	0
1729542420	0.81	0	0.00	0.81	0.81	0.81	0
1729283220	0.81	0	0.00	0.81	0.81	0.81	0
1729196820	0.81	0	0.00	0.81	0.81	0.81	0
1729110420	0.81	0	0.00	0.81	0.81	0.81	0
1729024020	0.81	0	0.00	0.81	0.81	0.81	0
1728937620	0.81	-0.015	-1.82	0.81	0.81	0.81	500
1728678360	0.825	0	0.00	0.825	0.825	0.825	0
1728591960	0.825	0	0.00	0.825	0.825	0.825	0
1728505560	0.825	0	0.00	0.825	0.825	0.825	0
1728419160	0.825	0.12	17.02	0.825	0.825	0.825	266
1728332820	0.705	0	0.00	0.705	0.705	0.705	0
1728073620	0.705	0	0.00	0.705	0.705	0.705	0
1727987220	0.705	0	0.00	0.705	0.705	0.705	0
1727900820	0.705	0	0.00	0.705	0.705	0.705	0
1727814420	0.705	0	0.00	0.705	0.705	0.705	0
1727728020	0.705	0	0.00	0.705	0.705	0.705	0
1727468820	0.705	0	0.00	0.705	0.705	0.705	0
1727382420	0.705	0	0.00	0.705	0.705	0.705	0
1727296020	0.705	0	0.00	0.705	0.705	0.705	0
1727209620	0.705	0	0.00	0.705	0.705	0.705	0
1727123220	0.705	0	0.00	0.705	0.705	0.705	0
1726864020	0.705	0	0.00	0.705	0.705	0.705	0
1726777620	0.705	0	0.00	0.705	0.705	0.705	0
1726691220	0.705	0.15	27.03	0.705	0.705	0.705	500
1726556400	0.555	0	0.00	0.555	0.555	0.555	0
1726470000	0.555	0	0.00	0.555	0.555	0.555	0
1726210800	0.555	0	0.00	0.555	0.555	0.555	0
1726124400	0.555	0	0.00	0.555	0.555	0.555	0
1726038000	0.555	0	0.00	0.555	0.555	0.555	0
1725951600	0.555	0	0.00	0.555	0.555	0.555	0
1725865200	0.555	0	0.00	0.555	0.555	0.555	0
1725606000	0.555	0	0.00	0.555	0.555	0.555	0
1725519600	0.555	0	0.00	0.555	0.555	0.555	0
1725433200	0.555	0	0.00	0.555	0.555	0.555	0
1725346800	0.555	0	0.00	0.555	0.555	0.555	0
1725260400	0.555	0	0.00	0.555	0.555	0.555	0

InnoCare Pharma

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관