Corbus Pharmaceuticals Holdings Inc【3371】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Corbus Pharmaceuticals Holdings Inc (3371)
Corbus Pharmaceuticals Holdings Inc (3371) 과거

Corbus Pharmaceuticals Holdings Inc (3371)

18.80

-0.50

( -2.59% )

업데이트: 02:42:15

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727382360	19.5	0.2	1.04	19.5	20.6	19	1281
1727295960	19.3	3.1	19.14	17	19.7	16.6	2951
1727209560	16.2	-1	-5.81	16.8	17.6	16.2	2225
1727123160	17.2	-0.7	-3.91	18.3	18.6	16.5	9302
1726864020	17.899999	-27.9	-60.92	45.4	45.4	15.5	4894
1726777560	45.8	1.2	2.69	45.8	45.8	45.8	3
1726691220	44.6	-1.2	-2.62	44.2	44.6	44	263
1726604760	45.8	-3.4	-6.91	48.6	48.6	45.8	445
1726518420	49.2	-1.8	-3.53	50.5	50.5	49.2	100
1726259160	51	2.4	4.94	49.8	51	49.8	380
1726172760	48.6	-2.4	-4.71	48.8	48.8	47.2	132
1726086360	51	0	0.00	51	51	51	0
1725999960	51	6.2	13.84	48.4	51	48.4	153
1725913560	44.8	0	0.00	44.8	44.8	44.8	0
1725654360	44.8	-2	-4.27	44.8	44.8	44.8	100
1725567960	46.8	-3	-6.02	49	49	46.2	192
1725481560	49.8	-0.7	-1.39	51	52	49.8	72
1725395160	50.5	-5.5	-9.82	56	56	50.5	229
1725308760	56	4	7.69	55	56	55	87
1725049560	52	0	0.00	52	52	52	0
1724963160	52	2.2	4.42	51.5	52	51.5	16
1724876760	49.8	-2.2	-4.23	51.5	51.5	49.8	123
1724790420	52	-1.5	-2.80	52	54.5	52	60
1724704020	53.5	-1	-1.83	52.5	54.5	52.5	548
1724444820	54.5	0.5	0.93	54.5	54.5	54.5	1
1724358420	54	0	0.00	56	56	54	47
1724271960	54	0.5	0.93	51	55.5	51	257
1724185560	53.5	1.5	2.88	53.5	53.5	53.5	5
1724099220	52	3	6.12	52	52	52	150
1723840020	49	0	0.00	49	49	49	70
1723753620	49	2	4.26	47.2	49	47.2	62
1723667160	47	-0.6	-1.26	49	49	46.6	38
1723580760	47.6	-2.9	-5.74	48.6	48.6	47.6	76
1723494360	50.5	-1.5	-2.88	51.5	51.5	50.5	302
1723235220	52	6	13.04	50	52	50	4
1723148820	46	2	4.55	46	46	46	10
1723062360	44	-7	-13.73	48.4	48.4	44	204
1722975960	51	0.5	0.99	49.8	52	49.8	115
1722889620	50.5	-1.5	-2.88	52	52	44.6	672
1722630360	52	-2	-3.70	53.5	53.5	52	120
1722544020	54	-1	-1.82	56	56	54	48
1722457560	55	0	0.00	56	56	55	372
1722371220	55	3.5	6.80	53.5	55.5	53.5	297
1722284760	51.5	-1.5	-2.83	54.5	56	51.5	584
1722025620	53	2.5	4.95	53.5	53.5	52.5	375
1721939160	50.5	0.5	1.00	48.8	51	48	536
1721852820	50	-3.5	-6.54	52	52	50	174
1721766420	53.5	0	0.00	55.5	59	53	1799
1721677800	53.5	-0.5	-0.93	54.5	58	52.5	2640
1721420760	54	2	3.85	49.6	55	49.4	1063
1721334360	52	-1.5	-2.80	51.5	52	51.5	210
1721248020	53.5	-0.5	-0.93	55	55	53.5	131
1721161560	54	0.5	0.93	54	54	54	10
1721075160	53.5	-1	-1.83	55	55	53.5	300
1720815960	54.5	5.5	11.22	50	54.5	50	217
1720729560	49	1.8	3.81	49	49	49	36
1720643220	47.2	-0.8	-1.67	47	47.2	47	1133
1720556760	48	0.6	1.27	47.8	48	47.8	120
1720470360	47.4	1.8	3.95	45.6	47.4	45.6	7
1720211220	45.6	0	0.00	45.6	45.6	45.6	0
1720124820	45.6	-0.2	-0.44	45.6	45.6	45.6	16
1720038420	45.8	1.2	2.69	45.8	45.8	45.8	120
1719952020	44.6	-1.2	-2.62	46.8	46.8	44.6	90
1719865620	45.8	4.2	10.10	45	45.8	45	170
1719606420	41.6	0.4	0.97	41.6	41.6	41.6	120
1719520020	41.2	0.4	0.98	41.2	41.2	41.2	15

Corbus Pharmaceuticals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관