Corbus Pharmaceuticals Holdings Inc【3371】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Corbus Pharmaceuticals Holdings Inc (3371)
Corbus Pharmaceuticals Holdings Inc (3371) 과거

Corbus Pharmaceuticals Holdings Inc (3371)

6.25

0.00

(0.00%)

마감 12 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.25	-3.84615384615	6.5	6.55	6.1	231	6.29285714	DE
4	-2.9	-31.693989071	9.15	10.4	6	658	7.95697222	DE
12	-7.25	-53.7037037037	13.5	13.6	6	578	9.94870385	DE
26	-42.55	-87.1926229508	48.8	51	6	681	15.00738038	DE
52	-35.549999	-85.0478465322	41.799999	59	6	432	22.26606791	DE
156	-11.45	-64.6892655367	17.7	59	6	417	22.59732329	DE
260	-11.45	-64.6892655367	17.7	59	6	417	22.59732329	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741642020	6.1	-0.15	-2.40	6.2	6.25	6.1	371
1741382820	6.25	0.05	0.81	6.55	6.55	6.25	52
1741296420	6.2	-0.3	-4.62	6.2	6.2	6.2	100
1741210020	6.5	0	0.00	6.5	6.5	6.5	0
1741123620	6.5	-0.4	-5.80	6.5	6.5	6.5	401
1741037220	6.9	-0.3	-4.17	6.9	6.9	6.9	10
1740778020	7.2	0.15	2.13	7.2	7.2	7.2	35
1740691620	7.05	0	0.00	7.05	7.05	7.05	0
1740605220	7.05	-0.1	-1.40	7.05	7.05	7.05	30
1740518820	7.15	-0.15	-2.05	7.25	7.25	6.95	819
1740432420	7.3	-0.65	-8.18	7.5	7.5	7.3	83
1740173220	7.95	0.2	2.58	7.95	7.95	7.95	38
1740086820	7.75	0.25	3.33	7.55	7.75	7.55	620
1740000420	7.5	-0.35	-4.46	7.75	7.95	7.5	3141
1739914020	7.85	-0.4	-4.85	8.3	8.3	7.85	324
1739827620	8.25	-0.35	-4.07	8.25	8.25	8.25	100
1739568420	8.6	-0.3	-3.37	10.4	10.4	6	4214
1739482020	8.9	0.25	2.89	8.9	8.9	8.9	300
1739395620	8.65	-0.05	-0.57	8.5	8.65	8.5	86
1739309220	8.6999999	-0.8	-8.42	9.15	9.15	8.65	1123
1739222820	9.5	-1	-9.52	10	10	9.5	99
1738963620	10.5	-0.1	-0.94	11	11	10.5	60
1738877220	10.6	-0.2	-1.85	11.3	11.3	10.6	814
1738790820	10.8	1.6	17.39	9.75	10.8	9.75	1197
1738704420	9.1999999	0.05	0.55	9.1999999	9.1999999	9.1999999	100
1738618020	9.15	-0.3	-3.17	9.3	9.3	9.15	121
1738358820	9.4499999	-0.15	-1.56	9.4499999	9.4499999	9.4499999	19
1738272420	9.6	0.1	1.05	9.6	9.6	9.6	200
1738186020	9.5	0	0.00	9.65	9.8	9.5	330
1738099620	9.5	-0.35	-3.55	9.5	9.5	9.5	1100
1738013220	9.85	0	0.00	9.85	9.85	9.85	0
1737754020	9.85	-0.35	-3.43	9.75	10	9.75	609
1737667620	10.199999	-0.8	-7.27	11.1	11.1	10.199999	801
1737581220	11	-0.7	-5.98	11.6	11.6	11	202
1737494820	11.7	-1.2	-9.30	11.7	11.7	11.5	104
1737408420	12.9	0	0.00	12.9	12.9	12.9	0
1737149220	12.9	1.8	16.22	12.5	12.9	12.5	438
1737062820	11.1	0	0.00	11.1	11.1	11.1	0
1736976420	11.1	0	0.00	11.1	11.1	11.1	0
1736890020	11.1	0	0.00	11.1	11.1	11.1	0
1736803620	11.1	-1.2	-9.76	11.8	11.8	11.1	250
1736544420	12.3	0	0.00	12.3	12.3	12.3	0
1736458020	12.3	0.2	1.65	12.3	12.3	12.3	23
1736371620	12.1	0	0.00	12.4	12.4	12.1	602
1736285220	12.1	-0.3	-2.42	12.5	12.6	12.1	524
1736198820	12.4	-0.3	-2.36	12.8	12.8	12.4	1679
1735939620	12.7	0.7	5.83	11.9	12.7	11.7	116
1735853220	12	0	0.00	11.6	12	11.2	2720
1735594020	12	-0.1	-0.83	12.4	12.4	12	104
1735334820	12.1	-0.3	-2.42	12.4	12.9	12.1	946
1734989220	12.4	-0.3	-2.36	12.7	12.7	12.4	55
1734730020	12.7	0	0.00	12.8	12.8	12.6	537
1734643620	12.7	0	0.00	12.6	12.7	12.6	130
1734557220	12.7	-0.9	-6.62	13.5	13.6	12.7	1222
1734470820	13.6	-0.5	-3.55	13.5	13.6	13.5	209
1734384420	14.1	-0.1	-0.70	14.6	14.6	14.1	139
1734125220	14.2	-0.7	-4.70	14.2	14.2	14.2	170
1734038820	14.9	0.1	0.68	14.9	14.9	14.9	14
1733952420	14.8	0.3	2.07	14.6	14.8	14.5	476

Corbus Pharmaceuticals

Reconstruction Credit In...

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관